Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.90	12.06	11.74	12.06	1,015,045	+0.63(+5.53%)
Nov 29, 2011	10.70	11.49	10.65	11.43	1,294,519	+0.71(+6.65%)
Nov 28, 2011	10.70	10.80	10.59	10.72	696,007	+0.39(+3.77%)
Nov 25, 2011	10.47	10.58	10.29	10.33	325,565	-0.18(-1.74%)
Nov 23, 2011	10.68	10.74	10.51	10.51	540,094	-0.29(-2.72%)
Nov 22, 2011	10.93	10.94	10.67	10.81	868,102	-0.12(-1.09%)
Nov 21, 2011	11.12	11.17	10.84	10.93	490,352	-0.40(-3.57%)
Nov 18, 2011	11.31	11.51	11.16	11.33	518,798	+0.08(+0.71%)
Nov 17, 2011	11.64	11.68	11.20	11.25	1,083,198	-0.41(-3.54%)
Nov 16, 2011	11.72	11.96	11.63	11.66	562,086	-0.20(-1.67%)
Nov 15, 2011	11.62	11.92	11.60	11.86	571,509	+0.15(+1.29%)
Nov 14, 2011	11.78	11.82	11.51	11.71	811,506	-0.11(-0.94%)
Nov 11, 2011	11.54	11.89	11.51	11.82	544,722	+0.42(+3.69%)
Nov 10, 2011	11.48	11.61	11.30	11.40	519,761	+0.15(+1.34%)
Nov 09, 2011	11.40	11.64	11.24	11.25	614,940	-0.50(-4.26%)
Nov 08, 2011	11.35	11.79	11.08	11.75	740,845	+0.47(+4.15%)
Nov 07, 2011	11.58	11.59	11.08	11.28	902,798	-0.30(-2.61%)
Nov 04, 2011	11.43	11.66	11.43	11.59	934,463	+0.01(+0.07%)
Nov 03, 2011	11.52	11.66	11.33	11.58	1,537,573	+0.20(+1.74%)
Nov 02, 2011	11.35	11.53	11.21	11.38	1,291,795	+0.13(+1.20%)
Nov 01, 2011	11.20	11.71	11.15	11.24	1,031,614	-0.35(-3.01%)
Oct 31, 2011	11.93	11.93	11.59	11.59	1,279,511	-0.45(-3.76%)
Oct 28, 2011	11.80	12.18	11.71	12.05	952,617	+0.26(+2.22%)
Oct 27, 2011	12.09	12.24	11.69	11.78	2,069,249	+0.06(+0.54%)
Oct 26, 2011	11.41	11.82	11.27	11.72	1,272,674	+0.51(+4.53%)
Oct 25, 2011	11.71	11.79	11.18	11.21	731,133	-0.55(-4.66%)
Oct 24, 2011	11.61	11.87	11.56	11.76	953,418	+0.22(+1.93%)
Oct 21, 2011	11.70	11.76	11.14	11.54	1,237,297	+0.03(+0.28%)
Oct 20, 2011	12.49	13.63	11.12	11.51	1,164,188	-0.40(-3.40%)
Oct 19, 2011	11.85	11.94	11.63	11.91	1,124,437	+0.01(+0.07%)
Oct 18, 2011	11.67	12.09	11.47	11.90	688,964	+0.31(+2.67%)
Oct 17, 2011	11.83	11.89	11.55	11.59	615,898	-0.32(-2.67%)
Oct 14, 2011	11.65	11.99	11.65	11.91	693,243	+0.40(+3.45%)
Oct 13, 2011	11.58	11.59	11.35	11.51	607,095	-0.08(-0.68%)
Oct 12, 2011	11.53	11.82	11.43	11.59	1,026,450	+0.20(+1.74%)
Oct 11, 2011	11.46	11.48	11.35	11.39	716,005	-0.06(-0.55%)
Oct 10, 2011	11.16	11.46	11.13	11.46	541,279	+0.53(+4.87%)
Oct 07, 2011	11.35	11.38	10.79	10.93	695,320	-0.35(-3.10%)
Oct 06, 2011	11.14	11.40	11.14	11.28	590,197	+0.17(+1.50%)
Oct 05, 2011	11.18	11.37	10.96	11.11	530,414	-0.04(-0.36%)
Oct 04, 2011	9.941	11.18	9.814	11.15	560,668	+1.10(+10.90%)
Oct 03, 2011	10.68	10.88	10.04	10.05	605,226	-0.67(-6.29%)
Sep 30, 2011	10.93	11.20	10.72	10.73	480,203	-0.39(-3.50%)
Sep 29, 2011	11.02	11.24	10.84	11.12	496,348	+0.33(+3.09%)
Sep 28, 2011	11.39	11.47	10.78	10.78	542,295	-0.57(-5.03%)
Sep 27, 2011	11.24	11.62	11.10	11.35	584,096	+0.37(+3.32%)
Sep 26, 2011	10.70	11.02	10.53	10.99	367,934	+0.39(+3.67%)
Sep 23, 2011	10.37	10.77	10.37	10.60	758,980	+0.21(+1.99%)
Sep 22, 2011	10.46	10.61	10.12	10.39	1,062,072	-0.40(-3.68%)
Sep 21, 2011	11.49	11.55	10.74	10.79	647,937	-0.70(-6.08%)
Sep 20, 2011	11.89	11.99	11.46	11.49	396,052	-0.38(-3.21%)
Sep 19, 2011	11.80	12.04	11.64	11.87	402,621	-0.12(-0.99%)
Sep 16, 2011	12.29	12.31	11.94	11.99	655,411	-0.21(-1.76%)
Sep 15, 2011	12.20	12.28	11.90	12.20	437,597	+0.16(+1.32%)
Sep 14, 2011	11.94	12.20	11.57	12.05	555,310	+0.21(+1.74%)
Sep 13, 2011	11.74	12.09	11.66	11.84	632,993	+0.15(+1.29%)
Sep 12, 2011	11.35	11.72	11.35	11.69	465,358	+0.14(+1.24%)
Sep 09, 2011	11.78	11.88	11.38	11.55	713,200	-0.35(-2.94%)
Sep 08, 2011	12.28	12.39	11.86	11.89	636,092	-0.50(-4.04%)
Sep 07, 2011	12.01	12.41	11.93	12.39	761,447	+0.60(+5.05%)
Sep 06, 2011	11.33	11.82	11.33	11.80	853,261	-0.09(-0.73%)
Sep 02, 2011	12.15	12.24	11.82	11.89	657,203	-0.54(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.