Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.04	37.23	36.63	36.94	1,047,263	+0.18(+0.48%)
Jun 29, 2011	36.34	37.34	36.14	36.77	1,710,291	+0.55(+1.53%)
Jun 28, 2011	35.63	36.33	35.37	36.22	1,554,456	+1.19(+3.38%)
Jun 27, 2011	35.13	35.52	34.85	35.03	2,070,870	-0.18(-0.52%)
Jun 24, 2011	36.02	36.12	35.15	35.22	2,253,128	-1.18(-3.23%)
Jun 23, 2011	36.62	36.71	35.36	36.39	2,770,796	-1.06(-2.84%)
Jun 22, 2011	37.15	38.28	37.09	37.45	2,331,032	-0.16(-0.42%)
Jun 21, 2011	37.12	37.83	37.12	37.61	1,117,571	+0.64(+1.73%)
Jun 20, 2011	36.94	37.17	36.91	36.97	1,384,174	+0.02(+0.05%)
Jun 17, 2011	36.86	37.38	36.53	36.95	3,170,587	+0.11(+0.31%)
Jun 16, 2011	37.57	37.81	36.43	36.84	1,810,818	-0.72(-1.92%)
Jun 15, 2011	37.52	38.20	37.09	37.56	1,468,656	-0.36(-0.95%)
Jun 14, 2011	37.44	38.16	37.32	37.92	974,961	+0.61(+1.62%)
Jun 13, 2011	37.61	37.87	37.07	37.31	1,171,105	-0.37(-0.98%)
Jun 10, 2011	38.01	38.14	37.36	37.68	1,422,975	-0.80(-2.08%)
Jun 09, 2011	38.11	38.90	37.97	38.48	1,458,016	+0.67(+1.76%)
Jun 08, 2011	37.97	38.29	37.36	37.81	2,426,535	-0.69(-1.80%)
Jun 07, 2011	39.12	39.20	38.46	38.51	2,970,988	+0.12(+0.32%)
Jun 06, 2011	39.66	39.82	38.13	38.38	2,408,916	-1.50(-3.76%)
Jun 03, 2011	39.53	40.11	39.31	39.89	2,600,495	+0.19(+0.49%)
May 24, 2011	39.33	39.88	39.22	39.69	1,544,033	+0.63(+1.62%)
May 23, 2011	39.11	39.53	38.82	39.06	2,402,516	-1.14(-2.84%)
May 20, 2011	39.97	40.74	39.47	40.20	1,918,982	+0.17(+0.42%)
May 19, 2011	39.61	40.25	39.54	40.03	2,021,176	+0.35(+0.88%)
May 18, 2011	39.69	40.16	39.57	39.68	1,350,146	+0.07(+0.18%)
May 17, 2011	38.80	39.78	38.63	39.61	3,576,924	+0.69(+1.78%)
May 16, 2011	38.64	39.20	38.39	38.92	4,445,478	+0.64(+1.67%)
May 13, 2011	38.80	39.35	38.00	38.28	3,189,921	-0.75(-1.91%)
May 12, 2011	38.77	39.43	38.42	39.03	4,073,236	-0.33(-0.85%)
May 11, 2011	40.75	40.75	39.10	39.36	4,426,792	-0.56(-1.41%)
May 10, 2011	40.10	40.47	39.91	39.92	2,095,378	-0.82(-2.00%)
May 09, 2011	40.24	40.78	39.82	40.74	1,908,250	+0.67(+1.66%)
May 06, 2011	40.68	41.16	39.95	40.07	1,837,558	-0.11(-0.26%)
May 05, 2011	41.01	41.33	39.54	40.18	3,561,464	-1.95(-4.63%)
May 04, 2011	42.18	42.37	40.97	42.12	3,098,384	-0.17(-0.39%)
May 03, 2011	43.79	44.17	41.70	42.29	2,511,329	-1.94(-4.39%)
May 02, 2011	44.31	44.31	43.83	44.23	1,610,291	-0.52(-1.16%)
Apr 29, 2011	43.87	45.01	43.65	44.75	1,383,891	+1.41(+3.26%)
Apr 28, 2011	43.31	44.06	43.17	43.34	1,582,198	-0.44(-1.00%)
Apr 27, 2011	43.75	43.79	42.88	43.77	2,529,983	+0.43(+0.99%)
Apr 26, 2011	43.86	43.87	43.16	43.34	1,152,015	-0.22(-0.50%)
Apr 25, 2011	44.01	44.18	43.27	43.56	1,056,022	-0.31(-0.70%)
Apr 21, 2011	43.83	44.19	43.64	43.87	1,157,293	+0.21(+0.48%)
Apr 20, 2011	43.55	44.16	43.48	43.66	1,118,369	+0.63(+1.47%)
Apr 19, 2011	42.53	43.03	42.21	43.03	1,142,578	+0.46(+1.07%)
Apr 18, 2011	43.04	43.19	41.84	42.57	1,946,480	-0.70(-1.62%)
Apr 15, 2011	42.83	43.30	42.51	43.27	1,208,057	+0.04(+0.08%)
Apr 14, 2011	42.68	43.60	42.61	43.24	1,378,492	+0.31(+0.72%)
Apr 13, 2011	43.34	43.42	42.48	42.93	1,184,657	-0.02(-0.04%)
Apr 12, 2011	43.08	43.42	42.60	42.95	1,944,162	-0.28(-0.65%)
Apr 11, 2011	44.05	44.41	42.84	43.23	2,082,781	-1.62(-3.60%)
Apr 08, 2011	44.47	44.90	44.09	44.84	1,896,544	+1.41(+3.25%)
Apr 07, 2011	43.86	44.23	43.00	43.43	1,917,491	-0.93(-2.10%)
Apr 06, 2011	44.34	44.56	43.89	44.36	2,938,747	+0.19(+0.44%)
Apr 05, 2011	42.77	44.39	42.64	44.17	3,924,373	+1.46(+3.41%)
Apr 04, 2011	43.11	43.26	42.49	42.71	868,328	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.