Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.19	41.62	41.17	41.57	5,733,707	+0.49(+1.20%)
Apr 28, 2011	41.11	41.23	40.86	41.08	4,014,658	+0.01(+0.03%)
Apr 27, 2011	41.18	41.25	40.27	41.06	6,151,823	+0.31(+0.76%)
Apr 26, 2011	40.30	41.15	40.30	40.76	5,019,379	+0.70(+1.76%)
Apr 25, 2011	40.28	40.32	39.91	40.05	4,692,534	-0.40(-1.00%)
Apr 21, 2011	40.15	40.49	39.91	40.45	6,815,496	+0.58(+1.46%)
Apr 20, 2011	39.79	39.92	39.27	39.87	7,930,833	+1.07(+2.75%)
Apr 19, 2011	38.85	38.91	38.43	38.81	6,583,504	+0.12(+0.30%)
Apr 18, 2011	38.95	38.95	38.12	38.69	5,952,981	-0.68(-1.72%)
Apr 15, 2011	39.52	39.80	39.34	39.37	6,541,469	+0.10(+0.24%)
Apr 14, 2011	38.90	39.35	38.61	39.27	4,538,987	+0.12(+0.30%)
Apr 13, 2011	39.37	39.37	38.89	39.16	3,985,130	+0.05(+0.14%)
Apr 12, 2011	39.11	39.20	38.81	39.10	6,168,287	-0.33(-0.83%)
Apr 11, 2011	39.52	39.74	39.24	39.43	3,968,335	-0.08(-0.19%)
Apr 08, 2011	40.06	40.21	39.30	39.50	3,647,691	-0.36(-0.91%)
Apr 07, 2011	39.95	40.19	39.68	39.87	4,666,070	-0.19(-0.48%)
Apr 06, 2011	40.49	40.54	39.87	40.06	5,657,989	-0.26(-0.64%)
Apr 05, 2011	40.12	40.53	39.93	40.32	5,860,639	+0.10(+0.24%)
Apr 04, 2011	40.43	40.65	40.17	40.22	5,997,786	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.