Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.46	34.29	33.30	33.64	14,521,579	-0.36(-1.07%)
Jul 28, 2011	34.36	34.53	33.80	34.00	17,856,808	-0.55(-1.61%)
Jul 27, 2011	35.31	35.73	34.28	34.55	21,324,040	-2.48(-6.70%)
Jul 26, 2011	37.74	37.75	36.97	37.03	8,273,606	-0.84(-2.23%)
Jul 25, 2011	37.42	38.13	37.26	37.88	5,470,647	+0.12(+0.33%)
Jul 22, 2011	38.30	38.38	37.66	37.75	8,828,613	-0.60(-1.55%)
Jul 21, 2011	38.40	38.74	38.15	38.35	6,353,421	+0.16(+0.41%)
Jul 20, 2011	38.33	38.34	37.86	38.19	4,866,413	+0.19(+0.49%)
Jul 19, 2011	37.67	38.10	37.66	38.01	6,006,611	+0.42(+1.11%)
Jul 18, 2011	37.93	37.93	37.40	37.59	5,336,575	-0.35(-0.92%)
Jul 15, 2011	38.26	38.26	37.47	37.94	7,625,708	-0.16(-0.41%)
Jul 14, 2011	38.48	38.58	37.86	38.10	7,704,297	-0.32(-0.82%)
Jul 13, 2011	38.70	38.92	38.27	38.41	6,346,513	-0.08(-0.21%)
Jul 12, 2011	38.56	38.67	38.32	38.49	7,031,103	-0.12(-0.32%)
Jul 11, 2011	38.63	38.84	38.51	38.62	6,447,476	-0.57(-1.45%)
Jul 08, 2011	39.37	39.52	38.98	39.19	8,809,262	-0.66(-1.65%)
Jul 07, 2011	39.93	40.06	39.62	39.84	5,837,031	+0.35(+0.88%)
Jul 06, 2011	39.17	39.63	39.03	39.49	7,479,324	+0.33(+0.84%)
Jul 05, 2011	39.47	39.48	39.04	39.17	8,516,898	+0.05(+0.12%)
Jul 01, 2011	38.29	39.21	38.16	39.12	6,257,874	+0.58(+1.49%)
Jun 30, 2011	37.75	38.56	37.75	38.54	8,293,876	+0.90(+2.40%)
Jun 29, 2011	37.73	37.84	37.45	37.64	6,214,661	+0.10(+0.27%)
Jun 28, 2011	37.01	37.53	36.72	37.53	7,733,175	+0.62(+1.69%)
Jun 27, 2011	36.76	37.11	36.49	36.91	6,077,007	+0.21(+0.56%)
Jun 24, 2011	36.97	37.17	36.62	36.71	6,648,169	-0.25(-0.69%)
Jun 23, 2011	35.90	36.98	35.90	36.96	8,284,341	+0.37(+1.01%)
Jun 22, 2011	36.71	36.98	36.57	36.59	5,094,644	-0.36(-0.96%)
Jun 21, 2011	36.42	37.01	36.42	36.95	7,600,777	+0.75(+2.06%)
Jun 20, 2011	36.10	36.30	36.05	36.20	6,570,525	+0.53(+1.48%)
Jun 17, 2011	36.06	36.34	35.54	35.67	10,469,216	-0.30(-0.84%)
Jun 16, 2011	35.60	36.03	35.44	35.97	8,816,835	+0.42(+1.20%)
Jun 15, 2011	35.69	36.15	35.49	35.55	10,049,215	-0.53(-1.48%)
Jun 14, 2011	35.49	36.26	35.47	36.08	8,646,397	+0.99(+2.83%)
Jun 13, 2011	35.27	35.53	34.94	35.09	6,355,603	-0.11(-0.31%)
Jun 10, 2011	35.33	35.42	34.92	35.20	7,695,417	-0.22(-0.62%)
Jun 09, 2011	35.23	35.66	35.12	35.42	6,709,526	+0.18(+0.51%)
Jun 08, 2011	35.15	35.49	34.94	35.24	9,337,109	-0.01(-0.02%)
Jun 07, 2011	35.37	35.52	35.20	35.25	6,591,459	+0.06(+0.18%)
Jun 06, 2011	35.00	35.38	35.00	35.18	6,537,598	+0.09(+0.25%)
Jun 03, 2011	35.03	35.34	34.84	35.10	8,828,843	-1.46(-3.99%)
May 24, 2011	37.10	37.13	36.45	36.55	7,954,222	-0.38(-1.02%)
May 23, 2011	36.59	37.18	36.46	36.93	7,717,170	-0.13(-0.35%)
May 20, 2011	37.42	37.45	36.78	37.06	8,867,622	-0.36(-0.95%)
May 19, 2011	37.38	37.69	36.93	37.42	8,937,574	+0.37(+1.00%)
May 18, 2011	36.19	37.16	35.95	37.05	11,089,336	+0.86(+2.37%)
May 17, 2011	36.33	36.53	36.03	36.19	11,305,292	-0.25(-0.68%)
May 16, 2011	36.62	36.81	36.38	36.44	8,578,653	-0.24(-0.65%)
May 13, 2011	37.24	37.36	36.40	36.68	12,119,059	-0.49(-1.31%)
May 12, 2011	37.08	37.38	36.66	37.16	9,530,806	-0.17(-0.46%)
May 11, 2011	37.86	37.86	37.26	37.34	9,971,167	-0.37(-0.97%)
May 10, 2011	38.49	38.49	37.68	37.70	11,322,387	-0.55(-1.44%)
May 09, 2011	38.02	38.47	37.53	38.25	6,395,918	+0.35(+0.93%)
May 06, 2011	38.21	38.47	37.72	37.90	9,940,754	+0.43(+1.14%)
May 05, 2011	37.87	38.19	37.16	37.47	11,845,732	-0.55(-1.45%)
May 04, 2011	38.74	39.10	37.93	38.02	13,143,756	-0.71(-1.85%)
May 03, 2011	40.09	40.17	38.66	38.74	19,060,226	-2.67(-6.45%)
May 02, 2011	41.32	41.43	41.31	41.41	7,283,364	+0.03(+0.07%)
Apr 29, 2011	41.00	41.43	40.98	41.38	5,760,044	+0.49(+1.20%)
Apr 28, 2011	40.92	41.05	40.67	40.89	4,033,099	+0.01(+0.03%)
Apr 27, 2011	40.99	41.06	40.09	40.88	6,180,081	+0.31(+0.76%)
Apr 26, 2011	40.11	40.96	40.11	40.57	5,042,435	+0.70(+1.76%)
Apr 25, 2011	40.09	40.14	39.73	39.87	4,714,089	-0.40(-1.00%)
Apr 21, 2011	39.97	40.30	39.73	40.27	6,846,802	+0.58(+1.46%)
Apr 20, 2011	39.61	39.74	39.09	39.69	7,967,262	+1.06(+2.75%)
Apr 19, 2011	38.68	38.73	38.25	38.63	6,613,744	+0.12(+0.30%)
Apr 18, 2011	38.77	38.77	37.94	38.51	5,980,325	-0.67(-1.72%)
Apr 15, 2011	39.34	39.62	39.16	39.19	6,571,516	+0.10(+0.24%)
Apr 14, 2011	38.72	39.17	38.43	39.09	4,559,836	+0.12(+0.30%)
Apr 13, 2011	39.19	39.19	38.71	38.98	4,003,435	+0.05(+0.14%)
Apr 12, 2011	38.94	39.02	38.63	38.92	6,196,620	-0.33(-0.83%)
Apr 11, 2011	39.34	39.55	39.06	39.25	3,986,564	-0.07(-0.19%)
Apr 08, 2011	39.88	40.02	39.12	39.32	3,664,446	-0.36(-0.91%)
Apr 07, 2011	39.77	40.01	39.50	39.68	4,687,503	-0.19(-0.48%)
Apr 06, 2011	40.30	40.35	39.68	39.87	5,683,978	-0.26(-0.64%)
Apr 05, 2011	39.94	40.34	39.75	40.13	5,887,560	+0.10(+0.24%)
Apr 04, 2011	40.24	40.47	39.98	40.04	6,025,336	-0.14(-0.34%)
Apr 01, 2011	40.08	40.34	39.83	40.17	6,374,768	+0.39(+0.98%)
Mar 31, 2011	39.50	40.10	39.30	39.79	10,579,353	+0.69(+1.78%)
Mar 30, 2011	39.16	39.46	38.96	39.09	9,798,747	+0.20(+0.53%)
Mar 29, 2011	38.88	38.93	38.28	38.89	10,892,527	-0.07(-0.17%)
Mar 28, 2011	39.71	39.74	38.94	38.96	11,878,220	-0.42(-1.06%)
Mar 25, 2011	39.38	39.49	39.19	39.37	4,418,779	+0.13(+0.33%)
Mar 24, 2011	39.23	39.41	38.94	39.24	6,147,316	+0.25(+0.63%)
Mar 23, 2011	38.98	39.12	38.62	39.00	6,012,844	-0.10(-0.26%)
Mar 22, 2011	39.51	39.58	38.87	39.10	6,309,993	-0.49(-1.24%)
Mar 21, 2011	39.69	39.78	39.51	39.59	4,117,899	+0.68(+1.75%)
Mar 18, 2011	39.28	39.54	38.57	38.91	11,394,469	-0.06(-0.16%)
Mar 17, 2011	38.96	39.44	38.68	38.97	5,417,838	+0.60(+1.56%)
Mar 16, 2011	39.49	39.58	38.04	38.37	11,162,680	-1.25(-3.15%)
Mar 15, 2011	39.23	39.87	39.17	39.62	5,575,837	-0.50(-1.26%)
Mar 14, 2011	40.20	40.49	39.68	40.12	4,629,358	-0.33(-0.82%)
Mar 11, 2011	40.00	40.65	39.85	40.45	3,705,207	+0.35(+0.88%)
Mar 10, 2011	40.51	40.51	39.88	40.10	6,031,579	-0.81(-1.98%)
Mar 09, 2011	40.87	41.14	40.55	40.91	3,193,761	-0.05(-0.12%)
Mar 08, 2011	40.20	41.11	39.93	40.96	5,427,209	+0.73(+1.81%)
Mar 07, 2011	40.88	41.06	40.03	40.23	3,931,591	-0.45(-1.10%)
Mar 04, 2011	41.09	41.20	40.30	40.68	4,138,866	-0.54(-1.31%)
Mar 03, 2011	40.63	41.30	40.51	41.22	4,112,493	+1.04(+2.59%)
Mar 02, 2011	39.70	40.53	39.60	40.17	6,521,036	+0.57(+1.44%)
Mar 01, 2011	40.88	41.01	39.45	39.60	7,691,219	-1.02(-2.51%)
Feb 28, 2011	40.97	41.03	40.34	40.62	6,063,993	-0.21(-0.52%)
Feb 25, 2011	40.47	40.97	40.42	40.83	3,549,500	+0.50(+1.25%)
Feb 24, 2011	40.32	40.62	39.98	40.33	6,292,243	-0.16(-0.39%)
Feb 23, 2011	41.15	41.31	40.28	40.49	6,531,421	-0.66(-1.61%)
Feb 22, 2011	41.46	41.75	41.03	41.15	6,122,109	-0.92(-2.19%)
Feb 18, 2011	42.07	42.38	41.85	42.07	5,670,387	+0.08(+0.19%)
Feb 17, 2011	41.94	42.21	41.77	41.99	4,152,581	+0.05(+0.11%)
Feb 16, 2011	41.97	42.12	41.75	41.94	5,075,339	+0.03(+0.07%)
Feb 15, 2011	41.86	42.03	41.56	41.91	3,983,794	-0.20(-0.49%)
Feb 14, 2011	41.85	43.96	41.72	42.12	3,610,735	+0.20(+0.47%)
Feb 11, 2011	41.33	42.03	41.23	41.92	4,026,893	+0.14(+0.34%)
Feb 10, 2011	41.35	42.02	41.19	41.77	5,881,731	+0.25(+0.59%)
Feb 09, 2011	41.53	41.67	41.28	41.53	3,869,853	+0.00(+0.01%)
Feb 08, 2011	41.30	41.72	41.15	41.53	5,489,141	+0.33(+0.79%)
Feb 07, 2011	41.25	41.28	40.95	41.20	4,367,859	+0.18(+0.43%)
Feb 04, 2011	40.82	41.05	40.56	41.02	4,771,554	+0.53(+1.30%)
Feb 03, 2011	40.50	40.89	40.05	40.50	4,975,174	-0.03(-0.07%)
Feb 02, 2011	40.58	40.82	40.35	40.52	5,315,798	+0.06(+0.15%)
Feb 01, 2011	39.49	40.46	39.09	40.46	11,864,047	+0.60(+1.49%)
Jan 31, 2011	38.81	39.89	38.67	39.87	13,238,484	+1.30(+3.37%)
Jan 28, 2011	39.70	39.85	38.49	38.57	7,359,622	-1.04(-2.62%)
Jan 27, 2011	39.89	40.04	39.58	39.60	6,169,434	-0.40(-1.00%)
Jan 26, 2011	39.43	40.42	39.43	40.00	9,954,009	+0.61(+1.55%)
Jan 25, 2011	39.18	39.39	38.98	39.39	3,376,570	+0.11(+0.28%)
Jan 24, 2011	38.93	39.37	38.81	39.28	4,020,093	+0.33(+0.83%)
Jan 21, 2011	39.24	39.45	38.86	38.96	4,944,464	+0.04(+0.10%)
Jan 20, 2011	39.05	39.14	38.53	38.92	5,868,454	-0.29(-0.74%)
Jan 19, 2011	39.24	39.38	39.03	39.21	5,280,872	-0.13(-0.33%)
Jan 18, 2011	39.49	39.49	39.26	39.34	4,131,357	-0.04(-0.10%)
Jan 14, 2011	39.18	39.53	38.91	39.38	5,170,338	+0.11(+0.28%)
Jan 13, 2011	39.45	39.54	39.08	39.27	2,881,225	-0.14(-0.36%)
Jan 12, 2011	39.48	39.58	39.30	39.41	3,431,383	+0.18(+0.45%)
Jan 11, 2011	38.82	39.25	38.71	39.24	5,689,459	+0.52(+1.35%)
Jan 10, 2011	38.84	38.97	38.49	38.72	5,729,758	+0.24(+0.62%)
Jan 07, 2011	38.63	38.85	38.27	38.48	3,855,161	-0.02(-0.05%)
Jan 06, 2011	38.66	38.82	38.43	38.50	5,255,272	-0.23(-0.60%)
Jan 05, 2011	38.03	38.78	38.03	38.73	6,335,416	+0.47(+1.24%)
Jan 04, 2011	38.74	38.88	38.03	38.26	6,615,821	-0.50(-1.29%)
Jan 03, 2011	39.01	39.03	38.73	38.76	8,074,823	+0.05(+0.12%)
Dec 31, 2010	38.82	38.89	38.64	38.71	1,883,356	-0.13(-0.33%)
Dec 30, 2010	38.71	38.99	38.71	38.84	1,908,525	+0.01(+0.02%)
Dec 29, 2010	38.76	39.01	38.70	38.83	2,553,756	+0.12(+0.30%)
Dec 28, 2010	38.93	38.93	38.42	38.72	3,026,392	-0.06(-0.16%)
Dec 27, 2010	38.85	38.85	38.65	38.78	2,957,973	-0.14(-0.35%)
Dec 23, 2010	39.28	39.33	38.77	38.91	3,272,462	-0.37(-0.95%)
Dec 22, 2010	39.55	39.56	39.16	39.28	3,084,468	-0.17(-0.43%)
Dec 21, 2010	39.43	39.61	39.31	39.45	3,180,213	+0.26(+0.66%)
Dec 20, 2010	39.50	39.55	39.10	39.20	5,267,678	-0.30(-0.75%)
Dec 17, 2010	39.77	39.77	39.31	39.49	6,615,340	-0.24(-0.60%)
Dec 16, 2010	39.27	39.75	39.14	39.73	4,341,584	+0.50(+1.28%)
Dec 15, 2010	39.25	39.74	39.19	39.23	4,601,246	-0.03(-0.07%)
Dec 14, 2010	39.05	39.34	39.05	39.26	5,482,163	+0.09(+0.24%)
Dec 13, 2010	39.27	39.64	38.97	39.16	6,888,953	+0.14(+0.35%)
Dec 10, 2010	38.63	39.03	38.42	39.03	5,481,455	+0.58(+1.51%)
Dec 09, 2010	38.32	38.52	38.15	38.45	6,068,150	+0.30(+0.80%)
Dec 08, 2010	38.24	38.63	37.94	38.14	5,414,486	-0.12(-0.32%)
Dec 07, 2010	38.93	39.01	38.17	38.26	6,634,816	-0.27(-0.70%)
Dec 06, 2010	38.22	38.67	38.13	38.53	4,960,831	+0.05(+0.12%)
Dec 03, 2010	38.22	38.57	38.19	38.49	3,965,762	-0.01(-0.04%)
Dec 02, 2010	38.01	38.59	37.88	38.50	5,193,776	+0.60(+1.57%)
Dec 01, 2010	37.87	37.97	37.71	37.90	7,995,847	+0.62(+1.65%)
Nov 30, 2010	36.97	37.48	36.77	37.29	7,285,239	-0.21(-0.56%)
Nov 29, 2010	37.52	37.57	36.99	37.50	4,456,948	-0.15(-0.40%)
Nov 26, 2010	37.67	37.84	37.55	37.65	1,658,660	-0.45(-1.17%)
Nov 24, 2010	37.59	38.09	38.09	38.09	5,990,686	+0.79(+2.11%)
Nov 23, 2010	37.19	37.38	36.93	37.31	5,846,812	-0.41(-1.08%)
Nov 22, 2010	37.42	37.77	37.12	37.71	3,597,920	-0.03(-0.09%)
Nov 19, 2010	37.47	37.77	37.02	37.75	4,940,828	+0.32(+0.85%)
Nov 18, 2010	37.15	37.66	37.15	37.43	4,931,023	+0.63(+1.71%)
Nov 17, 2010	36.80	37.12	36.63	36.80	4,204,377	-0.19(-0.51%)
Nov 16, 2010	37.27	37.42	36.75	36.99	5,512,021	-0.65(-1.73%)
Nov 15, 2010	37.67	38.04	37.61	37.64	3,662,880	+0.15(+0.40%)
Nov 12, 2010	37.65	37.78	37.14	37.49	4,028,859	-0.37(-0.97%)
Nov 11, 2010	37.67	37.96	37.55	37.86	4,082,692	-0.11(-0.29%)
Nov 10, 2010	37.94	38.01	37.32	37.96	4,795,947	-0.07(-0.20%)
Nov 09, 2010	38.32	38.45	37.80	38.04	8,160,879	-0.23(-0.59%)
Nov 08, 2010	38.37	38.47	37.93	38.27	4,641,801	-0.28(-0.73%)
Nov 05, 2010	38.25	38.56	38.07	38.55	5,422,368	+0.36(+0.93%)
Nov 04, 2010	37.20	38.22	37.19	38.19	6,993,901	+1.46(+3.98%)
Nov 03, 2010	37.05	37.10	36.16	36.73	7,275,663	-0.09(-0.26%)
Nov 02, 2010	36.71	37.06	36.17	36.83	13,236,520	-0.84(-2.23%)
Nov 01, 2010	37.24	37.69	37.05	37.67	9,679,457	+0.72(+1.95%)
Oct 29, 2010	36.72	37.09	36.48	36.95	4,951,967	+0.05(+0.13%)
Oct 28, 2010	37.01	37.31	36.58	36.90	7,328,751	+0.26(+0.72%)
Oct 27, 2010	36.58	36.67	36.09	36.64	3,770,187	-0.34(-0.93%)
Oct 25, 2010	36.87	37.18	36.72	36.98	5,956,819	+0.30(+0.81%)
Oct 22, 2010	36.89	36.89	36.48	36.68	3,251,441	-0.20(-0.53%)
Oct 21, 2010	36.52	37.01	36.41	36.88	6,261,359	+0.55(+1.52%)
Oct 20, 2010	35.66	36.47	35.53	36.33	4,206,921	+0.82(+2.31%)
Oct 19, 2010	35.64	35.90	35.15	35.51	5,096,738	-0.71(-1.97%)
Oct 18, 2010	36.18	36.42	35.98	36.22	3,489,355	+0.10(+0.28%)
Oct 15, 2010	36.37	36.58	35.80	36.12	3,914,195	-0.15(-0.43%)
Oct 14, 2010	36.32	36.46	36.02	36.27	4,698,910	-0.01(-0.02%)
Oct 13, 2010	35.80	36.37	35.75	36.28	5,430,863	+0.61(+1.72%)
Oct 12, 2010	35.67	35.84	35.08	35.67	5,825,607	-0.13(-0.36%)
Oct 11, 2010	36.00	36.12	35.70	35.80	2,984,215	-0.15(-0.43%)
Oct 08, 2010	35.95	36.09	35.62	35.95	3,970,898	+0.10(+0.28%)
Oct 07, 2010	36.18	36.18	35.65	35.85	4,769,950	-0.19(-0.52%)
Oct 06, 2010	36.19	36.28	35.94	36.04	5,075,037	-0.17(-0.46%)
Oct 05, 2010	36.14	36.33	35.83	36.21	71,628	+0.48(+1.36%)
Oct 04, 2010	35.97	36.33	35.43	35.72	5,491,714	-0.40(-1.10%)
Oct 01, 2010	36.12	36.12	35.63	36.12	7,745,244	+0.68(+1.91%)
Sep 30, 2010	35.44	36.00	35.21	35.44	35,000	-0.15(-0.43%)
Sep 29, 2010	35.46	35.68	35.39	35.59	7,142,468	-0.01(-0.02%)
Sep 28, 2010	35.79	35.83	35.12	35.60	9,170,133	-0.03(-0.09%)
Sep 27, 2010	36.00	36.11	35.61	35.63	6,098,132	-0.34(-0.95%)
Sep 24, 2010	34.79	36.22	34.77	35.98	10,201,851	+1.53(+4.45%)
Sep 23, 2010	34.44	34.88	34.21	34.44	5,111,460	-0.34(-0.97%)
Sep 22, 2010	35.31	35.42	34.70	34.78	5,521,554	-0.54(-1.52%)
Sep 21, 2010	35.20	35.59	35.12	35.32	6,592,204	+0.15(+0.42%)
Sep 20, 2010	34.58	35.24	34.44	35.17	4,675,990	+0.70(+2.03%)
Sep 17, 2010	34.47	34.53	33.82	34.47	6,799,027	+0.79(+2.34%)
Sep 15, 2010	33.89	33.93	33.48	33.68	5,608,924	-0.34(-0.99%)
Sep 14, 2010	34.00	34.23	33.72	34.02	3,707,249	+0.00(+0.00%)
Sep 13, 2010	33.96	34.27	33.93	34.02	4,955,673	+0.50(+1.49%)
Sep 10, 2010	33.91	33.93	33.40	33.52	6,397,922	-0.28(-0.84%)
Sep 09, 2010	34.12	34.19	33.68	33.80	6,646,337	+0.15(+0.44%)
Sep 08, 2010	33.50	34.14	33.47	33.66	4,940,085	+0.17(+0.50%)
Sep 07, 2010	33.33	33.71	33.14	33.49	1,193	+0.00(+0.00%)
Sep 03, 2010	33.55	33.69	33.21	33.49	3,938,002	+0.42(+1.28%)
Sep 02, 2010	32.56	33.09	32.53	33.06	364	+0.38(+1.17%)
Sep 01, 2010	31.92	32.79	31.72	32.68	7,800,829	+1.28(+4.07%)
Aug 31, 2010	31.31	31.69	30.90	31.40	60,540	+0.00(+0.00%)
Aug 30, 2010	31.39	31.67	31.31	31.40	5,726,891	+0.50(+1.61%)
Aug 27, 2010	30.90	31.61	30.53	30.90	6,543,303	+0.12(+0.39%)
Aug 26, 2010	31.04	31.21	30.43	30.78	297	-0.05(-0.15%)
Aug 25, 2010	30.61	30.95	30.20	30.83	6,696,506	-0.14(-0.46%)
Aug 24, 2010	31.20	31.34	30.33	30.97	1,493	-0.73(-2.29%)
Aug 23, 2010	31.64	32.09	31.61	31.70	6,854,382	+0.28(+0.90%)
Aug 20, 2010	31.69	31.83	31.08	31.41	6,846,809	-0.48(-1.50%)
Aug 19, 2010	32.53	32.61	31.70	31.89	1,939	-0.81(-2.49%)
Aug 18, 2010	32.75	32.85	32.47	32.71	6,327,548	-0.04(-0.12%)
Aug 17, 2010	32.67	33.27	32.56	32.75	6,294,184	+0.41(+1.27%)
Aug 16, 2010	32.22	32.48	31.85	32.34	3,261,997	-0.12(-0.37%)
Aug 13, 2010	32.46	32.60	32.25	32.46	4,052,586	-0.10(-0.31%)
Aug 12, 2010	32.13	32.68	31.82	32.56	5,004,494	+0.03(+0.10%)
Aug 11, 2010	33.45	33.49	32.35	32.53	1,193	-1.40(-4.14%)
Aug 10, 2010	33.44	34.11	33.27	33.93	7,987,516	+0.20(+0.59%)
Aug 09, 2010	33.77	33.85	33.38	33.73	3,242,995	+0.05(+0.16%)
Aug 06, 2010	33.67	33.72	33.13	33.67	5,495,466	-0.09(-0.28%)
Aug 05, 2010	33.54	33.81	33.31	33.77	8,084,894	+0.05(+0.14%)
Aug 04, 2010	33.72	34.20	33.51	33.72	10,104,827	-0.27(-0.79%)
Aug 03, 2010	34.44	34.63	33.81	33.99	10,866,654	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.