Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.78	12.90	12.65	12.88	2,435,978	+0.67(+5.50%)
Nov 29, 2011	12.31	12.33	12.14	12.21	1,204,268	-0.13(-1.04%)
Nov 28, 2011	12.62	12.86	12.20	12.33	1,225,415	+0.24(+2.02%)
Nov 25, 2011	12.06	12.34	12.06	12.09	550,415	-0.03(-0.28%)
Nov 23, 2011	12.19	12.29	12.08	12.12	1,185,429	-0.13(-1.05%)
Nov 22, 2011	12.68	12.79	12.23	12.25	1,373,873	-0.45(-3.52%)
Nov 21, 2011	12.63	12.82	12.52	12.70	892,533	-0.20(-1.58%)
Nov 18, 2011	12.95	13.05	12.81	12.90	581,354	+0.01(+0.05%)
Nov 17, 2011	13.08	13.25	12.81	12.90	1,167,542	-0.18(-1.35%)
Nov 16, 2011	13.17	13.46	13.05	13.07	817,132	-0.19(-1.43%)
Nov 15, 2011	12.92	13.32	12.86	13.26	1,173,029	+0.31(+2.41%)
Nov 14, 2011	13.03	13.22	12.86	12.95	1,016,410	-0.14(-1.09%)
Nov 11, 2011	12.97	13.18	12.92	13.09	948,058	+0.32(+2.49%)
Nov 10, 2011	12.89	12.90	12.61	12.78	1,077,912	+0.12(+0.96%)
Nov 09, 2011	12.89	13.02	12.64	12.65	1,659,475	-0.62(-4.70%)
Nov 08, 2011	13.32	13.39	12.97	13.28	1,321,827	+0.05(+0.41%)
Nov 07, 2011	13.19	13.29	12.88	13.22	1,298,136	+0.03(+0.25%)
Nov 04, 2011	12.83	13.20	12.71	13.19	991,535	+0.27(+2.08%)
Nov 03, 2011	12.79	12.99	12.36	12.92	1,349,689	+0.36(+2.83%)
Nov 02, 2011	12.57	12.68	12.20	12.57	1,931,415	+0.28(+2.24%)
Nov 01, 2011	12.11	12.65	12.08	12.29	2,379,745	-0.36(-2.86%)
Oct 31, 2011	12.79	12.95	12.65	12.65	2,743,492	-0.50(-3.78%)
Oct 28, 2011	13.22	13.54	12.94	13.15	4,895,619	-1.20(-8.37%)
Oct 27, 2011	14.32	14.59	14.01	14.35	2,282,792	+0.54(+3.94%)
Oct 26, 2011	13.75	13.99	13.25	13.81	1,227,380	+0.36(+2.64%)
Oct 25, 2011	13.92	13.96	13.42	13.45	843,976	-0.53(-3.79%)
Oct 24, 2011	13.60	14.07	13.52	13.98	1,023,476	+0.44(+3.27%)
Oct 21, 2011	13.36	13.59	13.24	13.54	1,006,223	+0.42(+3.22%)
Oct 20, 2011	13.09	13.14	12.75	13.12	952,036	-0.04(-0.31%)
Oct 19, 2011	13.42	13.52	13.05	13.16	707,083	-0.28(-2.10%)
Oct 18, 2011	13.11	13.50	12.83	13.44	1,270,567	+0.38(+2.93%)
Oct 17, 2011	13.52	13.56	12.97	13.05	1,023,878	-0.58(-4.23%)
Oct 14, 2011	13.40	13.68	13.28	13.63	687,006	+0.43(+3.25%)
Oct 13, 2011	13.21	13.30	12.94	13.20	498,496	-0.11(-0.81%)
Oct 12, 2011	13.20	13.47	13.14	13.31	1,023,404	+0.30(+2.32%)
Oct 11, 2011	12.78	13.14	12.69	13.01	657,651	+0.09(+0.67%)
Oct 10, 2011	12.75	12.98	12.67	12.92	901,510	+0.45(+3.60%)
Oct 07, 2011	12.88	12.95	12.37	12.47	904,014	-0.30(-2.36%)
Oct 06, 2011	12.54	12.79	12.49	12.77	1,120,030	+0.36(+2.86%)
Oct 05, 2011	12.12	12.53	11.89	12.42	1,216,105	+0.35(+2.89%)
Oct 04, 2011	11.05	12.11	10.81	12.07	2,055,991	+0.86(+7.66%)
Oct 03, 2011	12.14	12.32	11.18	11.21	2,265,761	-0.87(-7.22%)
Sep 30, 2011	12.28	12.40	12.06	12.08	1,781,752	-0.42(-3.38%)
Sep 29, 2011	12.24	12.51	11.96	12.50	1,697,882	+0.24(+1.97%)
Sep 28, 2011	12.99	13.06	12.26	12.26	817,063	-0.70(-5.38%)
Sep 27, 2011	13.12	13.40	12.84	12.96	1,210,392	+0.05(+0.42%)
Sep 26, 2011	12.34	12.95	12.12	12.91	1,298,708	+0.73(+6.01%)
Sep 23, 2011	12.23	12.59	12.06	12.18	1,180,120	+0.02(+0.17%)
Sep 22, 2011	12.11	12.30	11.88	12.16	1,962,280	-0.29(-2.32%)
Sep 21, 2011	13.04	13.12	12.43	12.44	1,154,989	-0.60(-4.58%)
Sep 20, 2011	13.14	13.42	12.97	13.04	1,064,091	+0.01(+0.05%)
Sep 19, 2011	12.88	13.16	12.75	13.03	651,381	-0.18(-1.37%)
Sep 16, 2011	13.34	13.34	13.08	13.22	1,002,965	-0.04(-0.30%)
Sep 15, 2011	13.30	13.39	13.13	13.26	666,565	+0.13(+0.97%)
Sep 14, 2011	12.97	13.38	12.63	13.13	1,237,326	+0.30(+2.30%)
Sep 13, 2011	12.40	12.89	12.35	12.83	1,046,430	+0.57(+4.65%)
Sep 12, 2011	12.08	12.28	11.94	12.26	1,045,385	+0.01(+0.05%)
Sep 09, 2011	12.46	12.63	12.19	12.26	1,083,432	-0.38(-2.97%)
Sep 08, 2011	12.79	12.96	12.55	12.63	785,072	-0.25(-1.93%)
Sep 07, 2011	12.70	12.89	12.66	12.88	952,546	+0.40(+3.23%)
Sep 06, 2011	12.20	12.57	12.14	12.48	941,329	-0.05(-0.43%)
Sep 02, 2011	12.75	12.88	12.50	12.53	1,275,791	-0.52(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.