Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.650 | 4.000 | 3.600 | 3.900 | 63,041 | +0.30(+8.33%) |
Apr 28, 2011 | 2.980 | 3.600 | 2.750 | 3.600 | 70,698 | +0.85(+30.91%) |
Apr 27, 2011 | 2.250 | 4.400 | 2.130 | 2.750 | 45,762 | +0.65(+30.95%) |
Apr 26, 2011 | 2.040 | 2.100 | 2.040 | 2.100 | 67,210 | +0.02(+0.96%) |
Apr 25, 2011 | 2.000 | 2.080 | 2.000 | 2.080 | 40,707 | +0.05(+2.46%) |
Apr 21, 2011 | 2.070 | 2.070 | 2.030 | 2.030 | 26,700 | -0.04(-1.93%) |
Apr 20, 2011 | 2.080 | 2.080 | 2.010 | 2.070 | 1,360 | -0.01(-0.48%) |
Apr 19, 2011 | 2.000 | 2.080 | 2.000 | 2.080 | 14,600 | +0.08(+4.00%) |
Apr 18, 2011 | 2.050 | 2.080 | 2.000 | 2.000 | 15,541 | +0.02(+1.01%) |
Apr 15, 2011 | 1.980 | 1.980 | 1.930 | 1.980 | 16,850 | +0.03(+1.54%) |
Apr 14, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | +0.02(+1.04%) |
Apr 13, 2011 | 1.950 | 2.000 | 1.930 | 1.930 | 35,700 | -0.06(-3.02%) |
Apr 12, 2011 | 1.950 | 2.000 | 1.940 | 1.990 | 6,610 | -0.01(-0.50%) |
Apr 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 2.000 | 2.040 | 2.000 | 2.000 | 8,606 | +0.07(+3.63%) |
Apr 06, 2011 | 2.040 | 2.060 | 1.900 | 1.930 | 49,233 | -0.12(-5.85%) |
Apr 05, 2011 | 1.950 | 2.050 | 1.900 | 2.050 | 39,582 | +0.05(+2.50%) |
Apr 04, 2011 | 2.000 | 2.000 | 1.950 | 2.000 | 17,568 | -0.05(-2.44%) |
Apr 01, 2011 | 1.950 | 2.050 | 1.950 | 2.050 | 19,347 | +0.11(+5.67%) |
Mar 31, 2011 | 2.050 | 2.090 | 1.940 | 1.940 | 24,631 | -0.15(-7.18%) |
Mar 30, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 58,452 | +0.23(+12.37%) |
Mar 29, 2011 | 1.900 | 1.950 | 1.860 | 1.860 | 8,513 | +0.01(+0.54%) |
Mar 28, 2011 | 1.900 | 1.950 | 1.700 | 1.850 | 41,965 | -0.05(-2.63%) |
Mar 25, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 29,806 | -0.05(-2.56%) |
Mar 24, 2011 | 1.900 | 1.970 | 1.900 | 1.950 | 51,188 | +0.15(+8.33%) |
Mar 23, 2011 | 1.950 | 1.950 | 1.800 | 1.800 | 14,550 | -0.15(-7.69%) |
Mar 22, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 7,230 | +0.05(+2.63%) |
Mar 21, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 19,050 | +0.00(+0.00%) |
Mar 18, 2011 | 1.850 | 1.950 | 1.850 | 1.900 | 15,750 | +0.05(+2.70%) |
Mar 17, 2011 | 1.850 | 1.910 | 1.780 | 1.850 | 44,077 | -0.05(-2.63%) |
Mar 16, 2011 | 1.950 | 1.980 | 1.900 | 1.900 | 16,850 | -0.05(-2.56%) |
Mar 15, 2011 | 1.950 | 2.000 | 1.900 | 1.950 | 17,728 | -0.05(-2.50%) |
Mar 14, 2011 | 1.980 | 2.000 | 1.980 | 2.000 | 17,760 | -0.02(-0.99%) |
Mar 11, 2011 | 2.000 | 2.020 | 1.970 | 2.020 | 20,206 | +0.02(+1.00%) |
Mar 10, 2011 | 1.950 | 2.010 | 1.950 | 2.000 | 42,300 | +0.10(+5.26%) |
Mar 09, 2011 | 1.980 | 2.000 | 1.900 | 1.900 | 25,018 | -0.08(-4.04%) |
Mar 08, 2011 | 1.900 | 2.000 | 1.900 | 1.980 | 24,713 | +0.08(+4.21%) |
Mar 07, 2011 | 1.800 | 1.900 | 1.800 | 1.900 | 1,400 | +0.05(+2.70%) |
Mar 04, 2011 | 1.860 | 1.900 | 1.830 | 1.850 | 67,704 | +0.02(+1.09%) |
Mar 03, 2011 | 1.850 | 1.900 | 1.830 | 1.830 | 24,906 | -0.02(-1.08%) |
Mar 02, 2011 | 1.820 | 1.900 | 1.800 | 1.850 | 59,974 | +0.06(+3.35%) |
Mar 01, 2011 | 1.800 | 1.900 | 1.790 | 1.790 | 29,725 | -0.01(-0.56%) |
Feb 28, 2011 | 1.850 | 1.850 | 1.800 | 1.800 | 8,552 | -0.05(-2.70%) |
Feb 25, 2011 | 1.850 | 1.850 | 1.830 | 1.850 | 8,907 | +0.00(+0.00%) |
Feb 24, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 38,370 | +0.00(+0.00%) |
Feb 23, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 17,799 | +0.00(+0.00%) |
Feb 22, 2011 | 1.850 | 1.920 | 1.800 | 1.850 | 63,354 | +0.00(+0.00%) |
Feb 18, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 5,666 | +0.00(+0.00%) |
Feb 17, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 18,400 | +0.05(+2.78%) |
Feb 16, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 23,455 | -0.10(-5.26%) |
Feb 15, 2011 | 1.850 | 1.950 | 1.850 | 1.900 | 16,400 | +0.05(+2.70%) |
Feb 14, 2011 | 1.800 | 1.950 | 1.750 | 1.850 | 87,006 | -0.10(-5.13%) |
Feb 11, 2011 | 1.750 | 1.950 | 1.600 | 1.950 | 64,400 | +0.25(+14.71%) |
Feb 10, 2011 | 1.670 | 1.700 | 1.520 | 1.700 | 33,106 | +0.08(+4.94%) |
Feb 09, 2011 | 1.700 | 1.700 | 1.510 | 1.620 | 18,024 | -0.04(-2.41%) |
Feb 08, 2011 | 1.700 | 1.700 | 1.660 | 1.660 | 5,985 | -0.04(-2.35%) |
Feb 07, 2011 | 1.860 | 1.870 | 1.700 | 1.700 | 33,319 | -0.17(-9.09%) |
Feb 04, 2011 | 1.850 | 1.900 | 1.850 | 1.870 | 10,194 | +0.12(+6.86%) |
Feb 03, 2011 | 1.700 | 1.850 | 1.700 | 1.750 | 30,923 | +0.05(+2.94%) |
Feb 02, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 15,177 | +0.03(+1.80%) |