Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.02 26.83 26.02 26.80 5,562,530 +0.79(+3.05%)
Jan 28, 2011 26.98 26.99 25.76 26.01 5,695,668 -0.83(-3.08%)
Jan 27, 2011 26.72 26.99 26.51 26.83 2,266,919 +0.11(+0.43%)
Jan 26, 2011 26.51 26.92 26.40 26.72 3,767,599 +0.23(+0.88%)
Jan 25, 2011 26.61 26.69 26.14 26.49 4,699,913 +0.14(+0.54%)
Jan 24, 2011 26.06 26.59 26.01 26.35 3,545,938 +0.20(+0.78%)
Jan 21, 2011 26.44 26.69 26.10 26.14 3,991,230 -0.05(-0.18%)
Jan 20, 2011 26.47 26.75 26.07 26.19 4,773,492 -0.31(-1.16%)
Jan 19, 2011 26.72 26.78 26.41 26.50 3,518,454 -0.36(-1.33%)
Jan 18, 2011 26.88 27.15 26.67 26.85 5,022,983 +0.10(+0.39%)
Jan 14, 2011 26.62 26.82 26.60 26.75 3,800,188 -0.01(-0.04%)
Jan 13, 2011 26.84 27.00 26.57 26.76 6,022,913 -0.48(-1.76%)
Jan 12, 2011 27.49 27.52 27.14 27.24 3,899,338 -0.02(-0.07%)
Jan 11, 2011 27.30 27.49 27.16 27.26 3,964,673 +0.09(+0.31%)
Jan 10, 2011 26.75 27.26 26.65 27.17 4,196,457 +0.26(+0.95%)
Jan 07, 2011 27.39 27.43 26.59 26.92 5,591,736 -0.36(-1.31%)
Jan 06, 2011 27.32 27.51 27.19 27.27 4,421,831 -0.07(-0.26%)
Jan 05, 2011 27.16 27.52 26.97 27.34 5,548,439 +0.24(+0.88%)
Jan 04, 2011 27.42 27.50 26.67 27.11 5,658,966 -0.34(-1.23%)
Jan 03, 2011 27.53 27.87 27.38 27.44 5,145,500 +0.24(+0.87%)
Dec 31, 2010 27.20 27.29 26.99 27.20 2,737,775 -0.00(-0.02%)
Dec 30, 2010 27.26 27.30 27.11 27.21 1,644,409 -0.07(-0.24%)
Dec 29, 2010 27.22 27.44 27.10 27.28 3,109,111 +0.18(+0.65%)
Dec 28, 2010 27.06 27.21 26.87 27.10 2,275,916 +0.04(+0.16%)
Dec 27, 2010 27.01 27.11 26.76 27.06 2,244,164 -0.04(-0.14%)
Dec 23, 2010 27.01 27.11 26.91 27.10 1,899,699 -0.03(-0.12%)
Dec 22, 2010 27.09 27.19 26.97 27.13 3,586,782 +0.02(+0.08%)
Dec 21, 2010 27.17 27.29 27.00 27.11 3,821,611 +0.19(+0.71%)
Dec 20, 2010 26.87 27.02 26.56 26.92 6,085,426 +0.11(+0.41%)
Dec 17, 2010 27.25 27.26 26.78 26.81 10,662,552 -0.42(-1.55%)
Dec 16, 2010 27.11 27.40 27.00 27.23 5,503,250 +0.11(+0.42%)
Dec 15, 2010 27.02 27.31 26.99 27.11 5,701,464 +0.06(+0.23%)
Dec 14, 2010 26.77 27.16 26.69 27.05 4,637,824 +0.40(+1.51%)
Dec 13, 2010 26.95 26.95 26.54 26.65 7,043,298 -0.16(-0.60%)
Dec 10, 2010 26.68 26.88 26.49 26.81 3,655,696 +0.22(+0.84%)
Dec 09, 2010 26.51 26.61 26.32 26.59 5,494,657 +0.21(+0.79%)
Dec 08, 2010 26.41 26.51 26.24 26.38 5,787,667 -0.01(-0.04%)
Dec 07, 2010 26.72 26.93 26.09 26.39 11,840,061 +0.04(+0.16%)
Dec 06, 2010 26.51 26.62 26.24 26.35 3,767,702 -0.25(-0.94%)
Dec 03, 2010 26.44 26.71 26.24 26.60 4,433,635 +0.02(+0.09%)
Dec 02, 2010 26.40 26.90 26.35 26.58 10,253,578 +0.16(+0.59%)
Dec 01, 2010 26.23 26.78 26.14 26.42 9,641,195 +0.95(+3.75%)
Nov 30, 2010 25.24 25.63 24.97 25.46 6,752,390 -0.15(-0.57%)
Nov 29, 2010 25.61 25.70 25.12 25.61 4,358,826 -0.24(-0.93%)
Nov 26, 2010 25.88 26.00 25.56 25.85 1,788,965 -0.24(-0.92%)
Nov 24, 2010 25.19 26.09 26.09 26.09 5,919,217 +1.13(+4.55%)
Nov 23, 2010 24.96 25.06 24.71 24.96 5,232,484 -0.45(-1.77%)
Nov 22, 2010 25.44 25.47 25.02 25.41 5,267,225 -0.19(-0.74%)
Nov 19, 2010 25.23 25.66 25.10 25.60 5,465,155 +0.34(+1.33%)
Nov 18, 2010 24.80 25.37 24.74 25.26 6,290,335 +0.84(+3.45%)
Nov 17, 2010 24.32 24.57 24.14 24.42 3,375,951 +0.08(+0.33%)
Nov 16, 2010 24.69 24.80 24.08 24.34 7,022,167 -0.59(-2.37%)
Nov 15, 2010 25.09 25.24 24.91 24.93 3,611,665 -0.00(-0.02%)
Nov 12, 2010 25.25 25.25 24.66 24.93 4,329,140 -0.54(-2.11%)
Nov 11, 2010 25.04 25.50 24.92 25.47 4,364,110 +0.00(+0.02%)
Nov 10, 2010 25.21 25.54 25.00 25.47 4,062,670 +0.18(+0.71%)
Nov 09, 2010 25.86 25.90 25.11 25.29 6,368,933 -0.55(-2.12%)
Nov 08, 2010 25.86 26.06 25.59 25.84 5,571,313 -0.25(-0.94%)
Nov 05, 2010 26.05 26.19 25.94 26.08 4,607,148 +0.04(+0.15%)
Nov 04, 2010 25.36 26.05 25.34 26.04 7,575,527 +1.10(+4.43%)
Nov 03, 2010 25.12 25.12 24.50 24.94 3,412,245 -0.06(-0.23%)
Nov 02, 2010 24.93 25.11 24.79 25.00 4,979,620 +0.44(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.