Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.63 | 12.08 | 11.63 | 12.00 | 2,138 | +0.04(+0.34%) |
Jan 28, 2011 | 11.76 | 11.96 | 11.76 | 11.96 | 3,635 | +0.00(+0.00%) |
Jan 27, 2011 | 12.07 | 12.07 | 11.81 | 11.96 | 5,236 | -0.02(-0.17%) |
Jan 26, 2011 | 11.95 | 11.98 | 11.87 | 11.98 | 1,228 | +0.13(+1.10%) |
Jan 25, 2011 | 11.98 | 12.00 | 11.55 | 11.85 | 9,691 | +0.31(+2.68%) |
Jan 24, 2011 | 11.50 | 11.88 | 11.50 | 11.54 | 3,687 | +0.04(+0.36%) |
Jan 21, 2011 | 11.53 | 11.60 | 11.50 | 11.50 | 9,020 | -0.08(-0.70%) |
Jan 20, 2011 | 11.74 | 11.75 | 11.44 | 11.58 | 6,761 | -0.10(-0.85%) |
Jan 19, 2011 | 11.99 | 11.99 | 11.68 | 11.68 | 12,059 | -0.17(-1.43%) |
Jan 18, 2011 | 11.97 | 11.97 | 11.79 | 11.85 | 2,137 | -0.08(-0.67%) |
Jan 14, 2011 | 11.96 | 11.96 | 11.86 | 11.93 | 407 | +0.01(+0.08%) |
Jan 13, 2011 | 12.11 | 12.24 | 11.80 | 11.92 | 8,156 | -0.08(-0.67%) |
Jan 12, 2011 | 11.89 | 12.08 | 11.89 | 12.00 | 13,712 | +0.18(+1.48%) |
Jan 11, 2011 | 11.86 | 11.86 | 11.68 | 11.82 | 3,309 | -0.03(-0.21%) |
Jan 10, 2011 | 11.71 | 11.87 | 11.71 | 11.85 | 3,324 | +0.17(+1.46%) |
Jan 07, 2011 | 11.78 | 11.78 | 11.50 | 11.68 | 3,500 | +0.20(+1.74%) |
Jan 06, 2011 | 11.52 | 11.81 | 11.48 | 11.48 | 10,610 | -0.02(-0.17%) |
Jan 05, 2011 | 11.50 | 11.79 | 11.29 | 11.50 | 9,674 | -0.04(-0.35%) |
Jan 04, 2011 | 12.00 | 12.00 | 11.54 | 11.54 | 6,549 | -0.46(-3.83%) |
Jan 03, 2011 | 12.12 | 12.12 | 11.92 | 12.00 | 10,011 | -0.12(-0.99%) |
Dec 31, 2010 | 12.24 | 12.25 | 11.85 | 12.12 | 6,383 | +0.01(+0.08%) |
Dec 30, 2010 | 12.24 | 12.24 | 12.00 | 12.11 | 9,626 | +0.01(+0.08%) |
Dec 29, 2010 | 12.18 | 12.20 | 12.10 | 12.10 | 4,169 | +0.07(+0.58%) |
Dec 28, 2010 | 12.10 | 12.22 | 11.78 | 12.03 | 21,459 | -0.17(-1.41%) |
Dec 27, 2010 | 12.25 | 12.25 | 12.00 | 12.20 | 17,203 | +0.35(+2.96%) |
Dec 23, 2010 | 11.54 | 12.17 | 11.54 | 11.85 | 21,121 | +0.38(+3.32%) |
Dec 22, 2010 | 10.40 | 11.55 | 10.40 | 11.47 | 30,868 | +1.25(+12.23%) |
Dec 21, 2010 | 9.950 | 10.31 | 9.950 | 10.22 | 154,306 | +0.37(+3.76%) |
Dec 20, 2010 | 10.53 | 10.53 | 9.765 | 9.850 | 111,517 | -0.56(-5.38%) |
Dec 17, 2010 | 11.00 | 11.25 | 10.41 | 10.41 | 58,107 | -0.59(-5.36%) |
Dec 16, 2010 | 10.74 | 11.00 | 10.74 | 11.00 | 370 | -0.01(-0.07%) |
Dec 15, 2010 | 11.10 | 11.10 | 11.01 | 11.01 | 4,530 | -0.06(-0.56%) |
Dec 14, 2010 | 10.93 | 11.45 | 10.65 | 11.07 | 26,880 | +0.15(+1.37%) |
Dec 13, 2010 | 10.86 | 11.00 | 10.86 | 10.92 | 5,032 | +0.07(+0.65%) |
Dec 10, 2010 | 10.48 | 10.85 | 10.46 | 10.85 | 7,900 | +0.47(+4.53%) |
Dec 09, 2010 | 10.45 | 10.50 | 9.910 | 10.38 | 11,941 | -0.05(-0.48%) |
Dec 08, 2010 | 10.00 | 10.44 | 9.900 | 10.43 | 15,867 | +0.53(+5.35%) |
Dec 07, 2010 | 9.890 | 10.00 | 9.790 | 9.900 | 2,495 | +0.00(+0.00%) |
Dec 06, 2010 | 9.830 | 9.990 | 9.725 | 9.900 | 7,363 | +0.11(+1.12%) |
Dec 03, 2010 | 9.880 | 10.00 | 9.650 | 9.790 | 2,067 | -0.14(-1.41%) |
Dec 02, 2010 | 10.11 | 10.15 | 9.820 | 9.930 | 6,866 | -0.07(-0.70%) |
Dec 01, 2010 | 9.470 | 10.00 | 9.470 | 10.00 | 23,717 | +0.60(+6.38%) |
Nov 30, 2010 | 9.200 | 9.400 | 9.200 | 9.400 | 3,216 | +0.15(+1.62%) |
Nov 29, 2010 | 9.400 | 9.400 | 9.050 | 9.250 | 5,250 | -0.15(-1.60%) |
Nov 24, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.11(-1.16%) |
Nov 23, 2010 | 9.610 | 9.620 | 9.500 | 9.510 | 1,438 | +0.02(+0.20%) |
Nov 22, 2010 | 9.470 | 9.700 | 9.470 | 9.491 | 842 | +0.06(+0.65%) |
Nov 19, 2010 | 9.500 | 9.640 | 9.430 | 9.430 | 4,830 | -0.07(-0.74%) |
Nov 18, 2010 | 9.420 | 9.640 | 9.420 | 9.500 | 1,700 | +0.05(+0.53%) |
Nov 17, 2010 | 9.410 | 9.500 | 9.250 | 9.450 | 2,000 | +0.01(+0.11%) |
Nov 16, 2010 | 9.110 | 9.610 | 9.050 | 9.440 | 9,304 | +0.08(+0.85%) |
Nov 15, 2010 | 9.110 | 9.506 | 9.070 | 9.360 | 2,808 | -0.20(-2.09%) |
Nov 12, 2010 | 9.510 | 9.560 | 9.500 | 9.560 | 900 | -0.04(-0.42%) |
Nov 11, 2010 | 9.540 | 9.600 | 9.540 | 9.600 | 1,100 | -0.03(-0.31%) |
Nov 10, 2010 | 9.500 | 9.650 | 9.500 | 9.630 | 2,800 | +0.10(+1.05%) |
Nov 09, 2010 | 9.650 | 9.700 | 9.530 | 9.530 | 5,428 | -0.16(-1.65%) |
Nov 08, 2010 | 9.500 | 9.830 | 9.500 | 9.690 | 6,169 | +0.36(+3.86%) |
Nov 04, 2010 | 9.210 | 9.330 | 9.330 | 9.330 | 3,900 | +0.03(+0.32%) |
Nov 03, 2010 | 9.200 | 9.480 | 9.200 | 9.300 | 886 | +0.09(+0.98%) |
Nov 02, 2010 | 9.440 | 9.440 | 9.074 | 9.210 | 789 | +0.02(+0.22%) |