Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.63 12.08 11.63 12.00 2,138 +0.04(+0.34%)
Jan 28, 2011 11.76 11.96 11.76 11.96 3,635 +0.00(+0.00%)
Jan 27, 2011 12.07 12.07 11.81 11.96 5,236 -0.02(-0.17%)
Jan 26, 2011 11.95 11.98 11.87 11.98 1,228 +0.13(+1.10%)
Jan 25, 2011 11.98 12.00 11.55 11.85 9,691 +0.31(+2.68%)
Jan 24, 2011 11.50 11.88 11.50 11.54 3,687 +0.04(+0.36%)
Jan 21, 2011 11.53 11.60 11.50 11.50 9,020 -0.08(-0.70%)
Jan 20, 2011 11.74 11.75 11.44 11.58 6,761 -0.10(-0.85%)
Jan 19, 2011 11.99 11.99 11.68 11.68 12,059 -0.17(-1.43%)
Jan 18, 2011 11.97 11.97 11.79 11.85 2,137 -0.08(-0.67%)
Jan 14, 2011 11.96 11.96 11.86 11.93 407 +0.01(+0.08%)
Jan 13, 2011 12.11 12.24 11.80 11.92 8,156 -0.08(-0.67%)
Jan 12, 2011 11.89 12.08 11.89 12.00 13,712 +0.18(+1.48%)
Jan 11, 2011 11.86 11.86 11.68 11.82 3,309 -0.03(-0.21%)
Jan 10, 2011 11.71 11.87 11.71 11.85 3,324 +0.17(+1.46%)
Jan 07, 2011 11.78 11.78 11.50 11.68 3,500 +0.20(+1.74%)
Jan 06, 2011 11.52 11.81 11.48 11.48 10,610 -0.02(-0.17%)
Jan 05, 2011 11.50 11.79 11.29 11.50 9,674 -0.04(-0.35%)
Jan 04, 2011 12.00 12.00 11.54 11.54 6,549 -0.46(-3.83%)
Jan 03, 2011 12.12 12.12 11.92 12.00 10,011 -0.12(-0.99%)
Dec 31, 2010 12.24 12.25 11.85 12.12 6,383 +0.01(+0.08%)
Dec 30, 2010 12.24 12.24 12.00 12.11 9,626 +0.01(+0.08%)
Dec 29, 2010 12.18 12.20 12.10 12.10 4,169 +0.07(+0.58%)
Dec 28, 2010 12.10 12.22 11.78 12.03 21,459 -0.17(-1.41%)
Dec 27, 2010 12.25 12.25 12.00 12.20 17,203 +0.35(+2.96%)
Dec 23, 2010 11.54 12.17 11.54 11.85 21,121 +0.38(+3.32%)
Dec 22, 2010 10.40 11.55 10.40 11.47 30,868 +1.25(+12.23%)
Dec 21, 2010 9.950 10.31 9.950 10.22 154,306 +0.37(+3.76%)
Dec 20, 2010 10.53 10.53 9.765 9.850 111,517 -0.56(-5.38%)
Dec 17, 2010 11.00 11.25 10.41 10.41 58,107 -0.59(-5.36%)
Dec 16, 2010 10.74 11.00 10.74 11.00 370 -0.01(-0.07%)
Dec 15, 2010 11.10 11.10 11.01 11.01 4,530 -0.06(-0.56%)
Dec 14, 2010 10.93 11.45 10.65 11.07 26,880 +0.15(+1.37%)
Dec 13, 2010 10.86 11.00 10.86 10.92 5,032 +0.07(+0.65%)
Dec 10, 2010 10.48 10.85 10.46 10.85 7,900 +0.47(+4.53%)
Dec 09, 2010 10.45 10.50 9.910 10.38 11,941 -0.05(-0.48%)
Dec 08, 2010 10.00 10.44 9.900 10.43 15,867 +0.53(+5.35%)
Dec 07, 2010 9.890 10.00 9.790 9.900 2,495 +0.00(+0.00%)
Dec 06, 2010 9.830 9.990 9.725 9.900 7,363 +0.11(+1.12%)
Dec 03, 2010 9.880 10.00 9.650 9.790 2,067 -0.14(-1.41%)
Dec 02, 2010 10.11 10.15 9.820 9.930 6,866 -0.07(-0.70%)
Dec 01, 2010 9.470 10.00 9.470 10.00 23,717 +0.60(+6.38%)
Nov 30, 2010 9.200 9.400 9.200 9.400 3,216 +0.15(+1.62%)
Nov 29, 2010 9.400 9.400 9.050 9.250 5,250 -0.15(-1.60%)
Nov 24, 2010 9.400 9.400 9.400 9.400 0 -0.11(-1.16%)
Nov 23, 2010 9.610 9.620 9.500 9.510 1,438 +0.02(+0.20%)
Nov 22, 2010 9.470 9.700 9.470 9.491 842 +0.06(+0.65%)
Nov 19, 2010 9.500 9.640 9.430 9.430 4,830 -0.07(-0.74%)
Nov 18, 2010 9.420 9.640 9.420 9.500 1,700 +0.05(+0.53%)
Nov 17, 2010 9.410 9.500 9.250 9.450 2,000 +0.01(+0.11%)
Nov 16, 2010 9.110 9.610 9.050 9.440 9,304 +0.08(+0.85%)
Nov 15, 2010 9.110 9.506 9.070 9.360 2,808 -0.20(-2.09%)
Nov 12, 2010 9.510 9.560 9.500 9.560 900 -0.04(-0.42%)
Nov 11, 2010 9.540 9.600 9.540 9.600 1,100 -0.03(-0.31%)
Nov 10, 2010 9.500 9.650 9.500 9.630 2,800 +0.10(+1.05%)
Nov 09, 2010 9.650 9.700 9.530 9.530 5,428 -0.16(-1.65%)
Nov 08, 2010 9.500 9.830 9.500 9.690 6,169 +0.36(+3.86%)
Nov 04, 2010 9.210 9.330 9.330 9.330 3,900 +0.03(+0.32%)
Nov 03, 2010 9.200 9.480 9.200 9.300 886 +0.09(+0.98%)
Nov 02, 2010 9.440 9.440 9.074 9.210 789 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.