Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.63	12.96	12.62	12.87	4,986	+0.07(+0.55%)
Mar 30, 2011	12.68	12.80	12.50	12.80	4,076	-0.10(-0.78%)
Mar 29, 2011	12.75	12.90	12.17	12.90	9,983	+0.10(+0.78%)
Mar 28, 2011	12.07	12.80	12.07	12.80	12,219	+0.05(+0.39%)
Mar 25, 2011	12.69	12.98	12.69	12.75	16,586	+0.08(+0.62%)
Mar 24, 2011	12.92	12.92	12.67	12.67	600	-0.18(-1.39%)
Mar 23, 2011	13.50	13.50	12.49	12.85	14,795	-0.60(-4.46%)
Mar 22, 2011	13.67	13.70	13.45	13.45	550	+0.02(+0.18%)
Mar 21, 2011	13.57	13.74	13.43	13.43	1,800	-0.11(-0.84%)
Mar 18, 2011	13.50	13.84	13.50	13.54	2,811	-0.35(-2.52%)
Mar 17, 2011	13.90	14.15	13.57	13.89	5,796	+0.07(+0.51%)
Mar 16, 2011	13.50	13.82	13.31	13.82	3,411	+0.17(+1.25%)
Mar 15, 2011	13.93	13.93	13.59	13.65	5,317	-0.42(-2.99%)
Mar 14, 2011	14.30	14.30	14.07	14.07	1,408	-0.22(-1.54%)
Mar 11, 2011	14.12	14.29	14.08	14.29	4,163	+0.19(+1.35%)
Mar 10, 2011	14.14	14.17	14.07	14.10	4,563	-0.09(-0.63%)
Mar 09, 2011	14.19	14.19	14.19	14.19	116	-0.19(-1.32%)
Mar 08, 2011	14.06	14.47	14.06	14.38	2,249	+0.31(+2.20%)
Mar 07, 2011	14.13	14.19	14.00	14.07	2,775	-0.13(-0.92%)
Mar 04, 2011	14.29	14.50	14.20	14.20	22,851	-0.05(-0.35%)
Mar 03, 2011	14.34	14.34	14.00	14.25	3,271	+0.08(+0.55%)
Mar 02, 2011	14.21	14.21	14.14	14.17	2,119	-0.03(-0.20%)
Mar 01, 2011	14.39	14.40	14.09	14.20	3,103	-0.05(-0.35%)
Feb 28, 2011	14.37	14.45	14.10	14.25	12,061	-0.16(-1.11%)
Feb 25, 2011	14.01	14.41	14.01	14.41	2,811	+0.42(+3.00%)
Feb 24, 2011	14.39	14.39	13.94	13.99	9,875	-0.40(-2.78%)
Feb 23, 2011	14.10	14.50	14.01	14.39	1,900	-0.13(-0.92%)
Feb 22, 2011	14.70	14.70	14.24	14.52	3,440	-0.25(-1.67%)
Feb 18, 2011	15.07	15.07	14.75	14.77	7,078	-0.16(-1.07%)
Feb 17, 2011	14.98	15.50	14.70	14.93	40,241	+0.11(+0.74%)
Feb 16, 2011	14.31	14.98	14.17	14.82	18,650	+0.69(+4.88%)
Feb 15, 2011	14.01	14.40	13.85	14.13	37,576	-0.01(-0.07%)
Feb 14, 2011	13.89	14.24	13.77	14.14	9,385	+0.37(+2.69%)
Feb 11, 2011	13.85	13.95	13.50	13.77	11,918	-0.11(-0.79%)
Feb 10, 2011	13.75	14.11	13.71	13.88	17,915	+0.04(+0.29%)
Feb 09, 2011	13.56	13.84	13.36	13.84	8,827	+0.34(+2.52%)
Feb 08, 2011	13.20	13.50	13.18	13.50	7,913	+0.20(+1.50%)
Feb 07, 2011	12.90	13.44	12.90	13.30	40,236	+0.45(+3.50%)
Feb 04, 2011	12.56	12.85	12.56	12.85	7,312	+0.10(+0.78%)
Feb 03, 2011	12.75	12.85	12.65	12.75	1,600	-0.09(-0.69%)
Feb 02, 2011	12.40	12.97	12.40	12.84	6,655	+0.34(+2.71%)
Feb 01, 2011	12.02	12.55	11.93	12.50	22,246	+0.50(+4.17%)
Jan 31, 2011	11.63	12.08	11.63	12.00	2,138	+0.04(+0.34%)
Jan 28, 2011	11.76	11.96	11.76	11.96	3,635	+0.00(+0.00%)
Jan 27, 2011	12.07	12.07	11.81	11.96	5,236	-0.02(-0.17%)
Jan 26, 2011	11.95	11.98	11.87	11.98	1,228	+0.13(+1.10%)
Jan 25, 2011	11.98	12.00	11.55	11.85	9,691	+0.31(+2.68%)
Jan 24, 2011	11.50	11.88	11.50	11.54	3,687	+0.04(+0.36%)
Jan 21, 2011	11.53	11.60	11.50	11.50	9,020	-0.08(-0.70%)
Jan 20, 2011	11.74	11.75	11.44	11.58	6,761	-0.10(-0.85%)
Jan 19, 2011	11.99	11.99	11.68	11.68	12,059	-0.17(-1.43%)
Jan 18, 2011	11.97	11.97	11.79	11.85	2,137	-0.08(-0.67%)
Jan 14, 2011	11.96	11.96	11.86	11.93	407	+0.01(+0.08%)
Jan 13, 2011	12.11	12.24	11.80	11.92	8,156	-0.08(-0.67%)
Jan 12, 2011	11.89	12.08	11.89	12.00	13,712	+0.18(+1.48%)
Jan 11, 2011	11.86	11.86	11.68	11.82	3,309	-0.03(-0.21%)
Jan 10, 2011	11.71	11.87	11.71	11.85	3,324	+0.17(+1.46%)
Jan 07, 2011	11.78	11.78	11.50	11.68	3,500	+0.20(+1.74%)
Jan 06, 2011	11.52	11.81	11.48	11.48	10,610	-0.02(-0.17%)
Jan 05, 2011	11.50	11.79	11.29	11.50	9,674	-0.04(-0.35%)
Jan 04, 2011	12.00	12.00	11.54	11.54	6,549	-0.46(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.