Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.63 12.96 12.62 12.87 4,986 +0.07(+0.55%)
Mar 30, 2011 12.68 12.80 12.50 12.80 4,076 -0.10(-0.78%)
Mar 29, 2011 12.75 12.90 12.17 12.90 9,983 +0.10(+0.78%)
Mar 28, 2011 12.07 12.80 12.07 12.80 12,219 +0.05(+0.39%)
Mar 25, 2011 12.69 12.98 12.69 12.75 16,586 +0.08(+0.62%)
Mar 24, 2011 12.92 12.92 12.67 12.67 600 -0.18(-1.39%)
Mar 23, 2011 13.50 13.50 12.49 12.85 14,795 -0.60(-4.46%)
Mar 22, 2011 13.67 13.70 13.45 13.45 550 +0.02(+0.18%)
Mar 21, 2011 13.57 13.74 13.43 13.43 1,800 -0.11(-0.84%)
Mar 18, 2011 13.50 13.84 13.50 13.54 2,811 -0.35(-2.52%)
Mar 17, 2011 13.90 14.15 13.57 13.89 5,796 +0.07(+0.51%)
Mar 16, 2011 13.50 13.82 13.31 13.82 3,411 +0.17(+1.25%)
Mar 15, 2011 13.93 13.93 13.59 13.65 5,317 -0.42(-2.99%)
Mar 14, 2011 14.30 14.30 14.07 14.07 1,408 -0.22(-1.54%)
Mar 11, 2011 14.12 14.29 14.08 14.29 4,163 +0.19(+1.35%)
Mar 10, 2011 14.14 14.17 14.07 14.10 4,563 -0.09(-0.63%)
Mar 09, 2011 14.19 14.19 14.19 14.19 116 -0.19(-1.32%)
Mar 08, 2011 14.06 14.47 14.06 14.38 2,249 +0.31(+2.20%)
Mar 07, 2011 14.13 14.19 14.00 14.07 2,775 -0.13(-0.92%)
Mar 04, 2011 14.29 14.50 14.20 14.20 22,851 -0.05(-0.35%)
Mar 03, 2011 14.34 14.34 14.00 14.25 3,271 +0.08(+0.55%)
Mar 02, 2011 14.21 14.21 14.14 14.17 2,119 -0.03(-0.20%)
Mar 01, 2011 14.39 14.40 14.09 14.20 3,103 -0.05(-0.35%)
Feb 28, 2011 14.37 14.45 14.10 14.25 12,061 -0.16(-1.11%)
Feb 25, 2011 14.01 14.41 14.01 14.41 2,811 +0.42(+3.00%)
Feb 24, 2011 14.39 14.39 13.94 13.99 9,875 -0.40(-2.78%)
Feb 23, 2011 14.10 14.50 14.01 14.39 1,900 -0.13(-0.92%)
Feb 22, 2011 14.70 14.70 14.24 14.52 3,440 -0.25(-1.67%)
Feb 18, 2011 15.07 15.07 14.75 14.77 7,078 -0.16(-1.07%)
Feb 17, 2011 14.98 15.50 14.70 14.93 40,241 +0.11(+0.74%)
Feb 16, 2011 14.31 14.98 14.17 14.82 18,650 +0.69(+4.88%)
Feb 15, 2011 14.01 14.40 13.85 14.13 37,576 -0.01(-0.07%)
Feb 14, 2011 13.89 14.24 13.77 14.14 9,385 +0.37(+2.69%)
Feb 11, 2011 13.85 13.95 13.50 13.77 11,918 -0.11(-0.79%)
Feb 10, 2011 13.75 14.11 13.71 13.88 17,915 +0.04(+0.29%)
Feb 09, 2011 13.56 13.84 13.36 13.84 8,827 +0.34(+2.52%)
Feb 08, 2011 13.20 13.50 13.18 13.50 7,913 +0.20(+1.50%)
Feb 07, 2011 12.90 13.44 12.90 13.30 40,236 +0.45(+3.50%)
Feb 04, 2011 12.56 12.85 12.56 12.85 7,312 +0.10(+0.78%)
Feb 03, 2011 12.75 12.85 12.65 12.75 1,600 -0.09(-0.69%)
Feb 02, 2011 12.40 12.97 12.40 12.84 6,655 +0.34(+2.71%)
Feb 01, 2011 12.02 12.55 11.93 12.50 22,246 +0.50(+4.17%)
Jan 31, 2011 11.63 12.08 11.63 12.00 2,138 +0.04(+0.34%)
Jan 28, 2011 11.76 11.96 11.76 11.96 3,635 +0.00(+0.00%)
Jan 27, 2011 12.07 12.07 11.81 11.96 5,236 -0.02(-0.17%)
Jan 26, 2011 11.95 11.98 11.87 11.98 1,228 +0.13(+1.10%)
Jan 25, 2011 11.98 12.00 11.55 11.85 9,691 +0.31(+2.68%)
Jan 24, 2011 11.50 11.88 11.50 11.54 3,687 +0.04(+0.36%)
Jan 21, 2011 11.53 11.60 11.50 11.50 9,020 -0.08(-0.70%)
Jan 20, 2011 11.74 11.75 11.44 11.58 6,761 -0.10(-0.85%)
Jan 19, 2011 11.99 11.99 11.68 11.68 12,059 -0.17(-1.43%)
Jan 18, 2011 11.97 11.97 11.79 11.85 2,137 -0.08(-0.67%)
Jan 14, 2011 11.96 11.96 11.86 11.93 407 +0.01(+0.08%)
Jan 13, 2011 12.11 12.24 11.80 11.92 8,156 -0.08(-0.67%)
Jan 12, 2011 11.89 12.08 11.89 12.00 13,712 +0.18(+1.48%)
Jan 11, 2011 11.86 11.86 11.68 11.82 3,309 -0.03(-0.21%)
Jan 10, 2011 11.71 11.87 11.71 11.85 3,324 +0.17(+1.46%)
Jan 07, 2011 11.78 11.78 11.50 11.68 3,500 +0.20(+1.74%)
Jan 06, 2011 11.52 11.81 11.48 11.48 10,610 -0.02(-0.17%)
Jan 05, 2011 11.50 11.79 11.29 11.50 9,674 -0.04(-0.35%)
Jan 04, 2011 12.00 12.00 11.54 11.54 6,549 -0.46(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.