Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.434	9.613	8.997	9.345	19,151	+0.20(+2.24%)
Nov 29, 2011	9.256	9.425	8.848	9.140	3,957	-0.23(-2.47%)
Nov 28, 2011	8.891	9.469	8.891	9.371	3,448	+0.77(+9.01%)
Nov 25, 2011	8.490	8.624	8.490	8.597	561	-0.06(-0.72%)
Nov 23, 2011	8.900	8.900	8.606	8.659	18,706	-0.28(-3.18%)
Nov 22, 2011	8.980	9.531	8.606	8.944	3,940	-0.09(-0.99%)
Nov 21, 2011	8.946	9.276	8.581	9.033	5,794	+0.07(+0.78%)
Nov 18, 2011	8.998	8.998	8.955	8.964	1,557	-0.27(-2.92%)
Nov 17, 2011	9.398	9.398	9.123	9.233	2,302	-0.02(-0.23%)
Nov 16, 2011	9.111	9.433	9.111	9.254	3,479	+0.06(+0.70%)
Nov 15, 2011	8.766	9.328	8.766	9.189	4,725	-0.07(-0.75%)
Nov 14, 2011	9.268	9.311	9.181	9.259	1,412	+0.04(+0.47%)
Nov 11, 2011	8.416	9.233	8.416	9.215	4,835	+0.11(+1.24%)
Nov 10, 2011	8.856	9.320	8.856	9.103	9,117	+0.23(+2.64%)
Nov 09, 2011	9.337	9.337	8.821	8.868	1,119	-0.67(-7.01%)
Nov 08, 2011	9.450	9.546	9.094	9.537	8,319	-0.02(-0.18%)
Nov 07, 2011	9.068	9.554	8.694	9.554	14,594	+0.55(+6.08%)
Nov 04, 2011	8.225	9.007	8.225	9.007	41,467	+0.70(+8.47%)
Nov 03, 2011	8.434	8.741	7.947	8.303	20,301	-0.13(-1.54%)
Nov 02, 2011	8.425	8.677	8.425	8.434	3,833	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.