Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1650 0.1650 0.1500 0.1500 30,000 -0.02(-9.09%)
Jan 28, 2011 0.1600 0.1650 0.1600 0.1650 85,000 +0.02(+13.79%)
Jan 27, 2011 0.1600 0.1600 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 26, 2011 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Jan 25, 2011 0.1600 0.1600 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 18, 2011 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Jan 17, 2011 0.1700 0.1700 0.1700 0.1700 290 +0.01(+6.25%)
Jan 14, 2011 0.1500 0.1600 0.1500 0.1600 7,500 +0.00(+0.00%)
Jan 13, 2011 0.1550 0.1600 0.1550 0.1600 10,450 +0.00(+0.00%)
Jan 12, 2011 0.1500 0.1600 0.1500 0.1600 58,500 +0.01(+3.23%)
Jan 11, 2011 0.1600 0.1700 0.1550 0.1550 41,500 +0.01(+3.33%)
Jan 10, 2011 0.1500 0.1500 0.1500 0.1500 5,100 -0.02(-9.09%)
Jan 07, 2011 0.1700 0.1700 0.1600 0.1650 43,750 +0.01(+3.13%)
Jan 06, 2011 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Jan 05, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2011 0.1700 0.1700 0.1600 0.1600 52,000 -0.01(-5.88%)
Dec 31, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2010 0.1650 0.1700 0.1600 0.1700 23,250 +0.01(+6.25%)
Dec 29, 2010 0.1700 0.1800 0.1600 0.1600 109,500 -0.01(-5.88%)
Dec 24, 2010 0.1600 0.1700 0.1600 0.1700 44,500 +0.02(+9.68%)
Dec 23, 2010 0.1600 0.1600 0.1550 0.1550 231,200 -0.01(-6.06%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1650 90,150 +0.01(+3.13%)
Dec 21, 2010 0.1550 0.1600 0.1550 0.1600 79,000 -0.01(-5.88%)
Dec 20, 2010 0.1550 0.1700 0.1550 0.1700 43,000 +0.02(+9.68%)
Dec 17, 2010 0.1500 0.1550 0.1500 0.1550 120,150 -0.01(-3.13%)
Dec 16, 2010 0.1550 0.1600 0.1500 0.1600 78,500 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1700 0.1550 0.1600 65,250 +0.00(+0.00%)
Dec 14, 2010 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+3.23%)
Dec 13, 2010 0.1700 0.1700 0.1550 0.1550 10,100 -0.02(-8.82%)
Dec 10, 2010 0.1600 0.1700 0.1500 0.1700 61,000 +0.01(+6.25%)
Dec 09, 2010 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1750 0.1600 0.1700 63,200 +0.00(+0.00%)
Dec 07, 2010 0.1700 0.1700 0.1650 0.1700 45,500 -0.00(-2.86%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 125,000 +0.01(+9.37%)
Dec 03, 2010 0.1650 0.1700 0.1600 0.1600 22,000 -0.01(-3.03%)
Dec 02, 2010 0.1650 0.1700 0.1650 0.1650 168,455 -0.01(-2.94%)
Dec 01, 2010 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Nov 30, 2010 0.1800 0.1800 0.1750 0.1800 56,800 +0.00(+0.00%)
Nov 29, 2010 0.1750 0.1800 0.1750 0.1800 151,400 +0.00(+0.00%)
Nov 26, 2010 0.1700 0.1800 0.1650 0.1800 130,400 +0.01(+9.09%)
Nov 25, 2010 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-2.94%)
Nov 24, 2010 0.1700 0.1700 0.1650 0.1700 305,000 +0.00(+0.00%)
Nov 23, 2010 0.1850 0.1850 0.1700 0.1700 165,400 -0.00(-2.86%)
Nov 22, 2010 0.1800 0.1800 0.1700 0.1750 97,000 -0.01(-2.78%)
Nov 19, 2010 0.1950 0.1950 0.1800 0.1800 148,400 -0.01(-5.26%)
Nov 18, 2010 0.1950 0.1950 0.1800 0.1900 120,000 -0.01(-2.56%)
Nov 17, 2010 0.1900 0.1950 0.1700 0.1950 73,600 +0.01(+5.41%)
Nov 16, 2010 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Nov 15, 2010 0.1850 0.2000 0.1850 0.1850 332,600 +0.01(+5.71%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 11, 2010 0.1750 0.1900 0.1700 0.1700 94,000 -0.00(-2.86%)
Nov 10, 2010 0.1700 0.1750 0.1650 0.1750 108,400 +0.00(+2.94%)
Nov 09, 2010 0.1700 0.1700 0.1650 0.1700 54,300 +0.00(+0.00%)
Nov 08, 2010 0.1700 0.1700 0.1650 0.1700 98,000 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1700 0.1600 0.1700 110,725 +0.01(+6.25%)
Nov 04, 2010 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Nov 03, 2010 0.1550 0.1600 0.1550 0.1600 51,800 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1600 0.1500 0.1600 157,800 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.