Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1700 0.1950 0.1500 0.1700 671,733 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1700 0.1500 0.1700 192,000 +0.02(+13.33%)
Feb 24, 2011 0.1450 0.1500 0.1450 0.1500 72,000 +0.00(+0.00%)
Feb 23, 2011 0.1450 0.1500 0.1450 0.1500 135,300 +0.01(+3.45%)
Feb 22, 2011 0.1550 0.1550 0.1450 0.1450 162,000 -0.01(-3.33%)
Feb 18, 2011 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Feb 17, 2011 0.1550 0.1550 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 16, 2011 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Feb 15, 2011 0.1600 0.1650 0.1550 0.1550 69,100 -0.01(-6.06%)
Feb 14, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 11, 2011 0.1600 0.1600 0.1550 0.1600 11,000 +0.00(+0.00%)
Feb 10, 2011 0.1600 0.1600 0.1550 0.1600 15,500 +0.01(+3.23%)
Feb 09, 2011 0.1550 0.1600 0.1550 0.1550 30,500 +0.00(+0.00%)
Feb 08, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 07, 2011 0.1550 0.1600 0.1550 0.1600 34,000 -0.01(-5.88%)
Feb 04, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2011 0.1650 0.1700 0.1650 0.1700 23,900 +0.01(+3.03%)
Feb 02, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 01, 2011 0.1500 0.1650 0.1500 0.1650 61,300 +0.02(+10.00%)
Jan 31, 2011 0.1650 0.1650 0.1500 0.1500 30,000 -0.02(-9.09%)
Jan 28, 2011 0.1600 0.1650 0.1600 0.1650 85,000 +0.02(+13.79%)
Jan 27, 2011 0.1600 0.1600 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 26, 2011 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Jan 25, 2011 0.1600 0.1600 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 18, 2011 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Jan 17, 2011 0.1700 0.1700 0.1700 0.1700 290 +0.01(+6.25%)
Jan 14, 2011 0.1500 0.1600 0.1500 0.1600 7,500 +0.00(+0.00%)
Jan 13, 2011 0.1550 0.1600 0.1550 0.1600 10,450 +0.00(+0.00%)
Jan 12, 2011 0.1500 0.1600 0.1500 0.1600 58,500 +0.01(+3.23%)
Jan 11, 2011 0.1600 0.1700 0.1550 0.1550 41,500 +0.01(+3.33%)
Jan 10, 2011 0.1500 0.1500 0.1500 0.1500 5,100 -0.02(-9.09%)
Jan 07, 2011 0.1700 0.1700 0.1600 0.1650 43,750 +0.01(+3.13%)
Jan 06, 2011 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Jan 05, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2011 0.1700 0.1700 0.1600 0.1600 52,000 -0.01(-5.88%)
Dec 31, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2010 0.1650 0.1700 0.1600 0.1700 23,250 +0.01(+6.25%)
Dec 29, 2010 0.1700 0.1800 0.1600 0.1600 109,500 -0.01(-5.88%)
Dec 24, 2010 0.1600 0.1700 0.1600 0.1700 44,500 +0.02(+9.68%)
Dec 23, 2010 0.1600 0.1600 0.1550 0.1550 231,200 -0.01(-6.06%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1650 90,150 +0.01(+3.13%)
Dec 21, 2010 0.1550 0.1600 0.1550 0.1600 79,000 -0.01(-5.88%)
Dec 20, 2010 0.1550 0.1700 0.1550 0.1700 43,000 +0.02(+9.68%)
Dec 17, 2010 0.1500 0.1550 0.1500 0.1550 120,150 -0.01(-3.13%)
Dec 16, 2010 0.1550 0.1600 0.1500 0.1600 78,500 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1700 0.1550 0.1600 65,250 +0.00(+0.00%)
Dec 14, 2010 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+3.23%)
Dec 13, 2010 0.1700 0.1700 0.1550 0.1550 10,100 -0.02(-8.82%)
Dec 10, 2010 0.1600 0.1700 0.1500 0.1700 61,000 +0.01(+6.25%)
Dec 09, 2010 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1750 0.1600 0.1700 63,200 +0.00(+0.00%)
Dec 07, 2010 0.1700 0.1700 0.1650 0.1700 45,500 -0.00(-2.86%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 125,000 +0.01(+9.37%)
Dec 03, 2010 0.1650 0.1700 0.1600 0.1600 22,000 -0.01(-3.03%)
Dec 02, 2010 0.1650 0.1700 0.1650 0.1650 168,455 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.