Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1500 0.1600 0.1500 0.1600 45,000 +0.02(+10.34%)
Jul 28, 2011 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
Jul 27, 2011 0.1450 0.1450 0.1400 0.1400 45,400 -0.01(-9.68%)
Jul 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 25, 2011 0.1650 0.1650 0.1550 0.1550 40,015 -0.01(-3.13%)
Jul 22, 2011 0.1600 0.1650 0.1600 0.1600 13,710 +0.01(+3.23%)
Jul 21, 2011 0.1550 0.1550 0.1550 0.1550 8,200 +0.00(+0.00%)
Jul 20, 2011 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Jul 19, 2011 0.1550 0.1700 0.1550 0.1700 93,000 +0.02(+13.33%)
Jul 18, 2011 0.1450 0.1500 0.1400 0.1500 26,100 +0.01(+7.14%)
Jul 15, 2011 0.1500 0.1500 0.1400 0.1400 40,000 -0.02(-12.50%)
Jul 14, 2011 0.1400 0.1600 0.1400 0.1600 10,500 +0.00(+0.00%)
Jul 13, 2011 0.1450 0.1600 0.1450 0.1600 33,100 +0.02(+10.34%)
Jul 12, 2011 0.1500 0.1500 0.1400 0.1450 40,300 -0.01(-3.33%)
Jul 11, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 08, 2011 0.1450 0.1500 0.1400 0.1500 28,000 +0.00(+0.00%)
Jul 07, 2011 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-6.25%)
Jul 06, 2011 0.1600 0.1600 0.1600 0.1600 5,600 +0.01(+6.67%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jul 04, 2011 0.1500 0.1500 0.1500 0.1500 13,575 -0.01(-3.23%)
Jun 30, 2011 0.1700 0.1700 0.1500 0.1550 92,000 -0.01(-6.06%)
Jun 29, 2011 0.1650 0.1650 0.1650 0.1650 900 +0.00(+0.00%)
Jun 28, 2011 0.1650 0.1650 0.1650 0.1650 110,000 -0.01(-5.71%)
Jun 27, 2011 0.1650 0.1750 0.1650 0.1750 55,500 -0.01(-5.41%)
Jun 24, 2011 0.1700 0.1850 0.1550 0.1850 151,200 +0.01(+8.82%)
Jun 23, 2011 0.1500 0.1800 0.1500 0.1700 85,385 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1700 0.1600 0.1700 34,500 +0.01(+6.25%)
Jun 21, 2011 0.1600 0.1600 0.1600 0.1600 106,000 +0.02(+10.34%)
Jun 20, 2011 0.1350 0.1450 0.1450 0.1450 89,000 +0.00(+0.00%)
Jun 17, 2011 0.1400 0.1450 0.1400 0.1450 247,000 +0.01(+11.54%)
Jun 16, 2011 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-10.34%)
Jun 15, 2011 0.1300 0.1450 0.1300 0.1450 25,225 +0.00(+3.57%)
Jun 14, 2011 0.1550 0.1550 0.1400 0.1400 98,900 -0.02(-12.50%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1550 0.1600 0.1500 0.1600 38,000 +0.02(+10.34%)
Jun 09, 2011 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 08, 2011 0.1600 0.1600 0.1500 0.1500 155,500 +0.00(+0.00%)
Jun 07, 2011 0.1450 0.1600 0.1450 0.1500 354,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jun 03, 2011 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
May 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2011 0.1550 0.1600 0.1500 0.1600 215,500 -0.01(-3.03%)
May 19, 2011 0.1650 0.1650 0.1650 0.1650 15,200 +0.00(+0.00%)
May 18, 2011 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
May 17, 2011 0.1600 0.1600 0.1600 0.1600 56,500 +0.01(+3.23%)
May 16, 2011 0.1650 0.1650 0.1550 0.1550 134,750 -0.02(-8.82%)
May 13, 2011 0.1750 0.1750 0.1700 0.1700 62,900 +0.00(+0.00%)
May 12, 2011 0.1850 0.1850 0.1700 0.1700 23,000 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
May 10, 2011 0.1850 0.1850 0.1850 0.1850 5,405 +0.00(+0.00%)
May 09, 2011 0.1700 0.1850 0.1650 0.1850 33,000 +0.02(+12.12%)
May 06, 2011 0.1750 0.1750 0.1650 0.1650 10,000 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1650 0.1650 15,500 -0.01(-8.33%)
May 04, 2011 0.1800 0.1800 0.1650 0.1800 121,000 +0.01(+5.88%)
May 03, 2011 0.1800 0.1800 0.1700 0.1700 34,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.