Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.730 | 6.738 | 6.591 | 6.640 | 346,922,624 | +0.05(+0.74%) |
Aug 30, 2011 | 6.729 | 6.811 | 6.535 | 6.591 | 365,661,536 | -0.22(-3.22%) |
Aug 29, 2011 | 6.575 | 6.827 | 6.461 | 6.811 | 446,874,624 | +0.51(+8.12%) |
Aug 26, 2011 | 6.186 | 6.478 | 6.048 | 6.299 | 522,571,136 | +0.09(+1.44%) |
Aug 25, 2011 | 5.674 | 7.143 | 5.991 | 6.210 | 1,057,822,400 | +0.54(+9.44%) |
Aug 24, 2011 | 5.163 | 5.723 | 5.130 | 5.674 | 741,128,576 | +0.56(+10.95%) |
Aug 23, 2011 | 5.171 | 5.228 | 4.879 | 5.114 | 693,369,728 | -0.10(-1.87%) |
Aug 22, 2011 | 5.845 | 5.861 | 5.211 | 5.211 | 490,586,080 | -0.45(-7.89%) |
Aug 19, 2011 | 5.520 | 5.780 | 5.479 | 5.658 | 356,291,520 | -0.03(-0.57%) |
Aug 18, 2011 | 5.723 | 5.755 | 5.504 | 5.690 | 412,518,880 | -0.37(-6.03%) |
Aug 17, 2011 | 6.056 | 6.161 | 6.007 | 6.056 | 196,143,120 | +0.05(+0.81%) |
Aug 16, 2011 | 6.177 | 6.218 | 5.958 | 6.007 | 339,245,632 | -0.29(-4.64%) |
Aug 15, 2011 | 6.056 | 6.364 | 5.966 | 6.299 | 330,110,848 | +0.46(+7.93%) |
Aug 12, 2011 | 6.080 | 6.259 | 5.788 | 5.836 | 368,339,456 | -0.05(-0.83%) |
Aug 11, 2011 | 5.763 | 6.023 | 5.650 | 5.885 | 423,262,944 | +0.39(+7.09%) |
Aug 10, 2011 | 6.112 | 6.161 | 5.471 | 5.496 | 608,055,808 | -0.67(-10.92%) |
Aug 09, 2011 | 6.007 | 6.218 | 5.422 | 6.169 | 610,134,848 | +0.88(+16.74%) |
Aug 08, 2011 | 6.007 | 6.250 | 5.122 | 5.284 | 839,172,288 | -1.35(-20.32%) |
Aug 05, 2011 | 7.281 | 7.346 | 6.518 | 6.632 | 673,587,776 | -0.54(-7.47%) |
Aug 04, 2011 | 7.606 | 7.680 | 7.119 | 7.168 | 375,427,168 | -0.58(-7.44%) |
Aug 03, 2011 | 7.703 | 7.785 | 7.565 | 7.744 | 216,114,320 | +0.04(+0.53%) |
Aug 02, 2011 | 7.923 | 8.004 | 7.687 | 7.703 | 213,789,600 | -0.26(-3.26%) |
Aug 01, 2011 | 8.150 | 8.158 | 7.874 | 7.963 | 196,265,312 | +0.08(+1.03%) |
Jul 29, 2011 | 7.825 | 8.077 | 7.793 | 7.882 | 231,509,408 | -0.06(-0.82%) |
Jul 28, 2011 | 7.890 | 7.996 | 7.866 | 7.947 | 139,776,672 | +0.09(+1.14%) |
Jul 27, 2011 | 8.053 | 8.069 | 7.858 | 7.858 | 186,298,576 | -0.26(-3.20%) |
Jul 26, 2011 | 8.093 | 8.191 | 8.044 | 8.117 | 149,037,856 | -0.01(-0.10%) |
Jul 25, 2011 | 8.093 | 8.174 | 8.020 | 8.126 | 160,623,648 | -0.10(-1.18%) |
Jul 22, 2011 | 8.257 | 8.272 | 8.191 | 8.223 | 170,566,032 | -0.08(-0.98%) |
Jul 21, 2011 | 8.142 | 8.345 | 8.117 | 8.304 | 292,983,488 | +0.31(+3.86%) |
Jul 20, 2011 | 7.841 | 8.117 | 7.817 | 7.996 | 307,464,224 | +0.23(+2.93%) |
Jul 19, 2011 | 7.915 | 7.996 | 7.630 | 7.768 | 396,936,736 | -0.12(-1.54%) |
Jul 18, 2011 | 8.020 | 8.061 | 7.736 | 7.890 | 279,277,888 | -0.23(-2.80%) |
Jul 15, 2011 | 8.215 | 8.264 | 8.020 | 8.117 | 225,952,608 | -0.06(-0.70%) |
Jul 14, 2011 | 8.361 | 8.385 | 8.166 | 8.174 | 182,623,024 | -0.11(-1.27%) |
Jul 13, 2011 | 8.337 | 8.410 | 8.239 | 8.280 | 202,557,472 | -0.01(-0.10%) |
Jul 12, 2011 | 8.337 | 8.442 | 8.280 | 8.288 | 178,603,920 | -0.11(-1.35%) |
Jul 11, 2011 | 8.548 | 8.564 | 8.361 | 8.402 | 178,884,896 | -0.28(-3.27%) |
Jul 08, 2011 | 8.726 | 8.767 | 8.613 | 8.686 | 159,660,864 | -0.18(-2.01%) |
Jul 07, 2011 | 8.718 | 8.897 | 8.807 | 8.864 | 140,257,936 | +0.15(+1.68%) |
Jul 06, 2011 | 8.791 | 8.807 | 8.653 | 8.718 | 177,742,832 | -0.21(-2.36%) |
Jul 05, 2011 | 8.978 | 8.986 | 8.856 | 8.929 | 135,849,600 | -0.07(-0.81%) |
Jul 01, 2011 | 8.913 | 9.043 | 8.864 | 9.002 | 169,372,976 | +0.11(+1.19%) |
Jun 30, 2011 | 9.067 | 9.075 | 8.799 | 8.897 | 315,384,224 | -0.15(-1.62%) |
Jun 29, 2011 | 9.067 | 9.132 | 8.929 | 9.043 | 371,325,824 | +0.26(+2.96%) |
Jun 28, 2011 | 8.856 | 8.864 | 8.742 | 8.783 | 135,865,552 | -0.02(-0.28%) |
Jun 27, 2011 | 8.540 | 8.889 | 8.540 | 8.807 | 249,591,072 | +0.27(+3.14%) |
Jun 24, 2011 | 8.710 | 8.742 | 8.511 | 8.540 | 150,542,176 | -0.15(-1.77%) |
Jun 23, 2011 | 8.645 | 8.742 | 8.572 | 8.694 | 222,010,496 | -0.06(-0.74%) |
Jun 22, 2011 | 8.759 | 8.880 | 8.751 | 8.759 | 126,104,224 | -0.03(-0.37%) |
Jun 21, 2011 | 8.669 | 8.824 | 8.548 | 8.791 | 134,549,984 | +0.19(+2.17%) |
Jun 20, 2011 | 8.596 | 8.621 | 8.548 | 8.604 | 108,784,856 | -0.06(-0.75%) |
Jun 17, 2011 | 8.726 | 8.742 | 8.588 | 8.669 | 143,859,568 | +0.06(+0.75%) |
Jun 16, 2011 | 8.484 | 8.678 | 8.442 | 8.604 | 246,311,808 | +0.08(+0.95%) |
Jun 15, 2011 | 8.604 | 8.661 | 8.450 | 8.523 | 262,637,888 | -0.24(-2.78%) |
Jun 14, 2011 | 9.027 | 9.027 | 8.726 | 8.767 | 212,967,504 | -0.14(-1.55%) |
Jun 13, 2011 | 8.840 | 8.945 | 8.637 | 8.905 | 229,001,952 | +0.14(+1.57%) |
Jun 10, 2011 | 8.621 | 8.954 | 8.450 | 8.767 | 259,682,784 | +0.12(+1.41%) |
Jun 09, 2011 | 8.588 | 8.726 | 8.523 | 8.645 | 159,367,488 | +0.09(+1.04%) |
Jun 08, 2011 | 8.596 | 8.759 | 8.519 | 8.556 | 196,256,624 | -0.09(-1.03%) |
Jun 07, 2011 | 8.897 | 8.970 | 8.604 | 8.645 | 197,192,144 | -0.15(-1.66%) |
Jun 06, 2011 | 9.075 | 9.092 | 8.726 | 8.791 | 262,656,960 | -0.37(-3.99%) |