Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.254 | 7.374 | 7.233 | 7.311 | 2,777,566 | -0.01(-0.14%) |
Dec 29, 2011 | 7.233 | 7.384 | 7.207 | 7.322 | 3,231,798 | +0.07(+1.01%) |
Dec 28, 2011 | 7.457 | 7.463 | 7.212 | 7.249 | 3,029,655 | -0.23(-3.07%) |
Dec 27, 2011 | 7.546 | 7.551 | 7.452 | 7.478 | 1,470,548 | -0.10(-1.38%) |
Dec 23, 2011 | 7.583 | 7.692 | 7.557 | 7.583 | 1,839,337 | +0.17(+2.25%) |
Dec 21, 2011 | 7.285 | 7.494 | 7.193 | 7.416 | 2,669,928 | +0.11(+1.50%) |
Dec 20, 2011 | 7.301 | 7.322 | 7.118 | 7.306 | 5,815,959 | +0.20(+2.79%) |
Dec 19, 2011 | 7.358 | 7.411 | 7.082 | 7.108 | 4,327,882 | -0.20(-2.78%) |
Dec 16, 2011 | 7.604 | 7.604 | 7.286 | 7.311 | 3,955,634 | -0.20(-2.71%) |
Dec 15, 2011 | 7.400 | 7.562 | 7.358 | 7.515 | 5,521,584 | +0.22(+3.00%) |
Dec 14, 2011 | 7.045 | 7.400 | 6.956 | 7.296 | 8,603,394 | +0.16(+2.19%) |
Dec 13, 2011 | 7.358 | 7.416 | 7.050 | 7.139 | 4,494,317 | -0.17(-2.36%) |
Dec 12, 2011 | 7.332 | 7.358 | 7.223 | 7.311 | 4,029,135 | -0.12(-1.62%) |
Dec 09, 2011 | 7.254 | 7.515 | 7.254 | 7.431 | 2,331,301 | +0.19(+2.59%) |
Dec 08, 2011 | 7.692 | 7.692 | 7.186 | 7.244 | 5,990,504 | -0.51(-6.53%) |
Dec 07, 2011 | 7.896 | 7.943 | 7.645 | 7.750 | 3,484,524 | +0.02(+0.20%) |
Dec 06, 2011 | 7.698 | 7.797 | 7.541 | 7.734 | 4,605,266 | +0.01(+0.07%) |
Dec 05, 2011 | 7.797 | 8.073 | 7.666 | 7.729 | 9,684,338 | +0.02(+0.27%) |
Dec 02, 2011 | 7.536 | 7.823 | 7.478 | 7.708 | 17,568,978 | +0.29(+3.87%) |
Dec 01, 2011 | 7.097 | 7.562 | 7.077 | 7.421 | 9,260,157 | +0.26(+3.57%) |
Nov 30, 2011 | 6.941 | 7.176 | 6.737 | 7.165 | 7,902,453 | +0.53(+7.94%) |
Nov 29, 2011 | 6.779 | 6.805 | 6.581 | 6.638 | 4,044,748 | -0.14(-2.00%) |
Nov 28, 2011 | 6.857 | 6.967 | 6.727 | 6.774 | 6,833,923 | +0.28(+4.34%) |
Nov 25, 2011 | 6.529 | 6.664 | 6.471 | 6.492 | 1,992,125 | -0.09(-1.35%) |
Nov 23, 2011 | 6.680 | 6.690 | 6.502 | 6.581 | 5,302,940 | -0.17(-2.47%) |
Nov 22, 2011 | 6.737 | 6.878 | 6.732 | 6.748 | 4,009,373 | -0.04(-0.54%) |
Nov 21, 2011 | 6.826 | 6.930 | 6.711 | 6.784 | 7,114,678 | -0.17(-2.48%) |
Nov 18, 2011 | 7.014 | 7.160 | 6.936 | 6.956 | 4,696,704 | +0.01(+0.15%) |
Nov 17, 2011 | 7.244 | 7.264 | 6.889 | 6.946 | 8,022,888 | -0.35(-4.79%) |
Nov 16, 2011 | 7.259 | 7.343 | 7.103 | 7.296 | 5,846,262 | -0.04(-0.50%) |
Nov 15, 2011 | 7.447 | 7.562 | 7.322 | 7.332 | 3,997,131 | -0.20(-2.63%) |
Nov 14, 2011 | 7.437 | 7.755 | 7.395 | 7.531 | 5,333,530 | +0.02(+0.28%) |
Nov 11, 2011 | 7.244 | 7.520 | 7.191 | 7.510 | 5,691,156 | +0.42(+5.89%) |
Nov 10, 2011 | 7.134 | 7.202 | 6.998 | 7.092 | 4,897,308 | +0.16(+2.26%) |
Nov 09, 2011 | 7.319 | 7.360 | 6.910 | 6.936 | 7,684,583 | -0.65(-8.54%) |
Nov 08, 2011 | 7.521 | 7.718 | 7.479 | 7.583 | 9,113,817 | +0.17(+2.23%) |
Nov 07, 2011 | 7.272 | 7.433 | 7.221 | 7.417 | 3,389,113 | +0.08(+1.06%) |
Nov 04, 2011 | 7.283 | 7.412 | 7.179 | 7.340 | 6,055,835 | -0.02(-0.21%) |
Nov 03, 2011 | 7.459 | 7.459 | 7.127 | 7.355 | 8,866,264 | +0.05(+0.64%) |
Nov 02, 2011 | 7.298 | 7.417 | 7.195 | 7.309 | 12,350,669 | +0.16(+2.25%) |
Nov 01, 2011 | 7.376 | 7.386 | 7.073 | 7.148 | 7,658,863 | -0.47(-6.19%) |
Oct 31, 2011 | 7.619 | 7.764 | 7.516 | 7.619 | 8,402,940 | -0.18(-2.32%) |
Oct 28, 2011 | 7.920 | 7.946 | 7.666 | 7.801 | 10,087,158 | -0.02(-0.26%) |
Oct 27, 2011 | 7.640 | 8.153 | 7.557 | 7.821 | 17,832,078 | +0.50(+6.86%) |
Oct 26, 2011 | 7.345 | 7.391 | 7.153 | 7.319 | 5,836,836 | +0.07(+0.93%) |
Oct 25, 2011 | 7.303 | 7.303 | 7.078 | 7.252 | 7,828,767 | -0.13(-1.82%) |
Oct 24, 2011 | 7.298 | 7.459 | 7.257 | 7.386 | 5,715,296 | +0.12(+1.64%) |
Oct 21, 2011 | 7.101 | 7.485 | 7.055 | 7.267 | 9,299,931 | +0.30(+4.31%) |
Oct 20, 2011 | 6.599 | 7.086 | 6.599 | 6.967 | 7,630,225 | +0.11(+1.59%) |
Oct 19, 2011 | 7.179 | 7.293 | 6.848 | 6.858 | 6,244,280 | -0.30(-4.13%) |
Oct 18, 2011 | 6.739 | 7.236 | 6.723 | 7.153 | 6,931,979 | +0.41(+6.07%) |
Oct 17, 2011 | 7.003 | 7.013 | 6.734 | 6.744 | 6,504,392 | -0.33(-4.62%) |
Oct 14, 2011 | 7.257 | 7.283 | 6.894 | 7.070 | 5,544,485 | +0.05(+0.74%) |
Oct 13, 2011 | 7.215 | 7.241 | 6.889 | 7.018 | 11,022,931 | -0.40(-5.44%) |
Oct 12, 2011 | 7.096 | 7.521 | 7.088 | 7.423 | 8,069,474 | +0.36(+5.06%) |
Oct 11, 2011 | 6.920 | 7.122 | 6.858 | 7.065 | 4,967,513 | +0.01(+0.15%) |
Oct 10, 2011 | 6.770 | 7.086 | 6.770 | 7.055 | 6,827,849 | +0.45(+6.82%) |
Oct 07, 2011 | 6.899 | 6.899 | 6.589 | 6.604 | 7,620,523 | -0.30(-4.35%) |
Oct 06, 2011 | 6.780 | 6.936 | 6.677 | 6.905 | 11,440,172 | +0.47(+7.24%) |
Oct 05, 2011 | 6.164 | 6.475 | 6.102 | 6.438 | 4,888,649 | +0.27(+4.37%) |
Oct 04, 2011 | 5.672 | 6.210 | 5.444 | 6.169 | 13,548,359 | +0.31(+5.31%) |