Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.017 | 5.055 | 4.873 | 4.900 | 35,525,852 | -0.07(-1.35%) |
Feb 25, 2011 | 4.940 | 5.100 | 4.926 | 4.967 | 41,804,200 | +0.06(+1.25%) |
Feb 24, 2011 | 4.850 | 4.940 | 4.763 | 4.906 | 50,737,400 | +0.02(+0.45%) |
Feb 23, 2011 | 5.021 | 5.038 | 4.700 | 4.884 | 82,431,152 | -0.15(-3.06%) |
Feb 22, 2011 | 5.125 | 5.191 | 5.023 | 5.038 | 44,657,400 | -0.17(-3.17%) |
Feb 18, 2011 | 5.315 | 5.336 | 5.176 | 5.203 | 61,726,552 | -0.11(-2.03%) |
Feb 17, 2011 | 5.289 | 5.360 | 5.257 | 5.311 | 39,470,600 | +0.03(+0.58%) |
Feb 16, 2011 | 5.350 | 5.410 | 5.249 | 5.280 | 66,681,452 | -0.03(-0.59%) |
Feb 15, 2011 | 5.416 | 5.465 | 5.288 | 5.312 | 61,419,152 | -0.15(-2.70%) |
Feb 14, 2011 | 5.388 | 5.500 | 5.318 | 5.459 | 71,510,048 | +0.08(+1.57%) |
Feb 11, 2011 | 4.978 | 5.497 | 4.867 | 5.375 | 367,861,472 | +0.24(+4.71%) |
Feb 10, 2011 | 5.069 | 5.168 | 5.046 | 5.133 | 103,520,056 | +0.08(+1.63%) |
Feb 09, 2011 | 4.952 | 5.138 | 4.940 | 5.050 | 57,647,552 | +0.11(+2.12%) |
Feb 08, 2011 | 4.890 | 4.974 | 4.866 | 4.945 | 44,328,900 | -0.01(-0.12%) |
Feb 07, 2011 | 4.965 | 5.035 | 4.902 | 4.951 | 45,638,352 | +0.02(+0.50%) |
Feb 04, 2011 | 4.808 | 5.034 | 4.791 | 4.926 | 85,616,704 | +0.14(+2.96%) |
Feb 03, 2011 | 4.567 | 4.800 | 4.567 | 4.784 | 55,993,300 | +0.21(+4.51%) |
Feb 02, 2011 | 4.432 | 4.585 | 4.402 | 4.578 | 34,472,552 | +0.14(+3.15%) |
Feb 01, 2011 | 4.399 | 4.476 | 4.344 | 4.438 | 30,127,050 | +0.06(+1.36%) |
Jan 31, 2011 | 4.423 | 4.489 | 4.362 | 4.378 | 24,099,300 | -0.01(-0.23%) |
Jan 28, 2011 | 4.538 | 4.560 | 4.340 | 4.389 | 31,015,350 | -0.12(-2.70%) |
Jan 27, 2011 | 4.362 | 4.550 | 4.321 | 4.510 | 39,867,800 | +0.16(+3.57%) |
Jan 26, 2011 | 4.351 | 4.386 | 4.261 | 4.355 | 41,710,952 | -0.08(-1.91%) |
Jan 25, 2011 | 4.400 | 4.440 | 4.356 | 4.440 | 19,003,450 | +0.03(+0.69%) |
Jan 24, 2011 | 4.497 | 4.497 | 4.347 | 4.409 | 25,756,450 | -0.06(-1.42%) |
Jan 21, 2011 | 4.510 | 4.520 | 4.434 | 4.473 | 27,181,350 | +0.01(+0.26%) |
Jan 20, 2011 | 4.547 | 4.553 | 4.440 | 4.461 | 32,883,700 | -0.13(-2.74%) |
Jan 19, 2011 | 4.649 | 4.666 | 4.560 | 4.587 | 31,640,500 | -0.07(-1.45%) |
Jan 18, 2011 | 4.719 | 4.742 | 4.602 | 4.654 | 29,091,700 | -0.04(-0.93%) |
Jan 14, 2011 | 4.587 | 4.698 | 4.564 | 4.698 | 60,899,052 | +0.10(+2.29%) |
Jan 13, 2011 | 4.400 | 4.595 | 4.381 | 4.593 | 71,086,648 | +0.24(+5.50%) |
Jan 12, 2011 | 4.457 | 4.466 | 4.340 | 4.353 | 38,628,352 | -0.06(-1.41%) |
Jan 11, 2011 | 4.523 | 4.547 | 4.371 | 4.416 | 51,980,900 | -0.06(-1.29%) |
Jan 10, 2011 | 4.468 | 4.499 | 4.381 | 4.473 | 24,531,150 | -0.01(-0.26%) |
Jan 07, 2011 | 4.560 | 4.560 | 4.400 | 4.485 | 29,657,600 | -0.04(-0.99%) |
Jan 06, 2011 | 4.544 | 4.596 | 4.509 | 4.530 | 52,374,600 | +0.11(+2.49%) |
Jan 05, 2011 | 4.429 | 4.483 | 4.401 | 4.420 | 26,528,900 | -0.03(-0.62%) |
Jan 04, 2011 | 4.452 | 4.569 | 4.339 | 4.447 | 66,235,452 | -0.03(-0.56%) |
Jan 03, 2011 | 4.305 | 4.497 | 4.283 | 4.473 | 60,846,352 | +0.22(+5.16%) |
Dec 31, 2010 | 4.348 | 4.358 | 4.252 | 4.253 | 32,665,350 | -0.10(-2.35%) |
Dec 30, 2010 | 4.403 | 4.440 | 4.341 | 4.355 | 26,047,350 | -0.07(-1.49%) |
Dec 29, 2010 | 4.414 | 4.470 | 4.388 | 4.421 | 27,716,150 | +0.02(+0.46%) |
Dec 28, 2010 | 4.454 | 4.500 | 4.381 | 4.401 | 46,065,500 | -0.05(-1.21%) |
Dec 27, 2010 | 4.470 | 4.509 | 4.387 | 4.455 | 57,737,100 | -0.11(-2.44%) |
Dec 23, 2010 | 4.634 | 4.679 | 4.547 | 4.566 | 26,031,200 | -0.07(-1.51%) |
Dec 22, 2010 | 4.683 | 4.692 | 4.626 | 4.636 | 27,064,500 | -0.05(-1.10%) |
Dec 21, 2010 | 4.735 | 4.754 | 4.654 | 4.687 | 32,286,300 | -0.03(-0.74%) |
Dec 20, 2010 | 4.797 | 4.808 | 4.670 | 4.722 | 34,250,900 | -0.04(-0.81%) |
Dec 17, 2010 | 4.724 | 4.799 | 4.665 | 4.760 | 54,997,400 | +0.06(+1.38%) |
Dec 16, 2010 | 4.591 | 4.713 | 4.585 | 4.695 | 51,493,352 | +0.16(+3.52%) |
Dec 15, 2010 | 4.546 | 4.697 | 4.510 | 4.536 | 54,816,752 | -0.02(-0.49%) |
Dec 14, 2010 | 4.511 | 4.612 | 4.428 | 4.558 | 65,836,500 | +0.04(+0.79%) |
Dec 13, 2010 | 4.793 | 4.795 | 4.515 | 4.522 | 60,511,100 | -0.24(-5.08%) |
Dec 10, 2010 | 4.724 | 4.780 | 4.688 | 4.764 | 24,718,300 | +0.05(+1.10%) |
Dec 09, 2010 | 4.775 | 4.778 | 4.640 | 4.713 | 40,913,152 | -0.01(-0.23%) |
Dec 08, 2010 | 4.848 | 4.856 | 4.685 | 4.723 | 41,429,752 | -0.11(-2.22%) |
Dec 07, 2010 | 4.919 | 4.919 | 4.781 | 4.831 | 50,713,852 | +0.01(+0.20%) |
Dec 06, 2010 | 4.706 | 4.844 | 4.668 | 4.821 | 72,882,304 | +0.10(+2.17%) |
Dec 03, 2010 | 4.883 | 4.948 | 4.620 | 4.719 | 202,559,856 | -0.30(-5.98%) |
Dec 02, 2010 | 5.167 | 5.175 | 4.984 | 5.019 | 82,845,800 | -0.16(-3.04%) |