Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.538 | 5.605 | 5.404 | 5.415 | 101,472,472 | -0.18(-3.30%) |
Sep 29, 2011 | 5.678 | 5.684 | 5.460 | 5.600 | 93,970,072 | +0.04(+0.70%) |
Sep 28, 2011 | 5.700 | 5.723 | 5.544 | 5.560 | 77,739,952 | -0.11(-1.88%) |
Sep 27, 2011 | 5.779 | 5.796 | 5.650 | 5.667 | 116,123,208 | +0.02(+0.40%) |
Sep 26, 2011 | 5.577 | 5.650 | 5.432 | 5.644 | 97,153,640 | +0.12(+2.23%) |
Sep 23, 2011 | 5.297 | 5.588 | 5.219 | 5.521 | 126,264,848 | +0.13(+2.49%) |
Sep 22, 2011 | 5.482 | 5.678 | 5.280 | 5.387 | 206,766,688 | -0.20(-3.51%) |
Sep 21, 2011 | 5.824 | 5.885 | 5.583 | 5.583 | 111,106,792 | -0.25(-4.32%) |
Sep 20, 2011 | 5.941 | 5.964 | 5.829 | 5.835 | 67,300,520 | -0.07(-1.14%) |
Sep 19, 2011 | 5.790 | 5.947 | 5.768 | 5.902 | 73,977,000 | -0.04(-0.75%) |
Sep 16, 2011 | 5.947 | 5.986 | 5.798 | 5.947 | 83,684,520 | -0.01(-0.09%) |
Sep 15, 2011 | 5.852 | 5.958 | 5.779 | 5.952 | 96,123,592 | +0.17(+3.00%) |
Sep 14, 2011 | 5.740 | 5.880 | 5.622 | 5.779 | 126,193,624 | +0.08(+1.48%) |
Sep 13, 2011 | 5.689 | 5.728 | 5.600 | 5.695 | 78,884,616 | +0.03(+0.59%) |
Sep 12, 2011 | 5.521 | 5.678 | 5.516 | 5.661 | 104,121,472 | +0.03(+0.60%) |
Sep 09, 2011 | 5.661 | 5.762 | 5.588 | 5.628 | 124,851,744 | -0.16(-2.80%) |
Sep 08, 2011 | 5.874 | 5.958 | 5.751 | 5.790 | 80,381,744 | -0.12(-2.08%) |
Sep 07, 2011 | 5.846 | 5.924 | 5.779 | 5.913 | 80,176,904 | +0.19(+3.33%) |
Sep 06, 2011 | 5.611 | 5.751 | 5.600 | 5.723 | 116,976,600 | -0.11(-1.92%) |
Sep 02, 2011 | 5.896 | 5.982 | 5.745 | 5.835 | 110,760,872 | -0.24(-3.96%) |
Sep 01, 2011 | 6.238 | 6.311 | 6.053 | 6.075 | 114,289,320 | -0.15(-2.43%) |
Aug 31, 2011 | 6.176 | 6.327 | 6.148 | 6.227 | 123,595,056 | +0.14(+2.30%) |
Aug 30, 2011 | 6.087 | 6.137 | 5.958 | 6.087 | 89,902,448 | -0.03(-0.55%) |
Aug 29, 2011 | 5.958 | 6.131 | 5.941 | 6.120 | 87,159,256 | +0.30(+5.10%) |
Aug 26, 2011 | 5.700 | 5.896 | 5.633 | 5.824 | 106,077,712 | +0.07(+1.17%) |
Aug 25, 2011 | 5.896 | 6.003 | 5.723 | 5.756 | 89,482,992 | -0.10(-1.63%) |
Aug 24, 2011 | 5.773 | 5.857 | 5.672 | 5.852 | 94,634,088 | +0.08(+1.36%) |
Aug 23, 2011 | 5.689 | 5.779 | 5.605 | 5.773 | 93,018,064 | +0.17(+3.00%) |
Aug 22, 2011 | 5.818 | 5.818 | 5.493 | 5.605 | 131,063,144 | +0.01(+0.20%) |
Aug 19, 2011 | 5.628 | 5.852 | 5.544 | 5.594 | 155,739,904 | -0.22(-3.76%) |
Aug 18, 2011 | 5.975 | 5.992 | 5.723 | 5.812 | 155,601,200 | -0.41(-6.57%) |
Aug 17, 2011 | 6.350 | 6.383 | 6.115 | 6.221 | 93,279,560 | -0.06(-0.98%) |
Aug 16, 2011 | 6.288 | 6.411 | 6.186 | 6.283 | 95,322,544 | -0.07(-1.15%) |
Aug 15, 2011 | 6.322 | 6.367 | 6.255 | 6.355 | 82,611,776 | +0.16(+2.62%) |
Aug 12, 2011 | 6.322 | 6.333 | 6.159 | 6.193 | 141,581,728 | +0.07(+1.10%) |
Aug 11, 2011 | 5.868 | 6.227 | 5.840 | 6.126 | 205,115,568 | +0.30(+5.09%) |
Aug 10, 2011 | 6.059 | 6.087 | 5.779 | 5.829 | 213,973,248 | -0.28(-4.58%) |
Aug 09, 2011 | 6.098 | 6.131 | 5.672 | 6.109 | 316,574,208 | +0.55(+9.87%) |
Aug 08, 2011 | 5.611 | 5.835 | 5.527 | 5.560 | 360,592,000 | -0.51(-8.39%) |
Aug 05, 2011 | 6.187 | 6.288 | 5.779 | 6.070 | 248,688,544 | -0.01(-0.18%) |
Aug 04, 2011 | 6.434 | 6.445 | 6.031 | 6.081 | 273,788,736 | -0.44(-6.78%) |
Aug 03, 2011 | 6.675 | 6.675 | 6.361 | 6.523 | 227,159,648 | -0.11(-1.69%) |
Aug 02, 2011 | 6.876 | 6.915 | 6.619 | 6.635 | 173,411,680 | -0.28(-4.05%) |
Aug 01, 2011 | 7.139 | 7.173 | 6.837 | 6.915 | 131,657,400 | +0.08(+1.15%) |
Jul 29, 2011 | 6.781 | 6.955 | 6.719 | 6.837 | 122,548,560 | -0.06(-0.89%) |
Jul 28, 2011 | 6.943 | 7.083 | 6.887 | 6.899 | 124,690,104 | -0.03(-0.40%) |
Jul 27, 2011 | 7.167 | 7.195 | 6.887 | 6.927 | 203,117,232 | -0.32(-4.41%) |
Jul 26, 2011 | 7.447 | 7.526 | 7.195 | 7.246 | 194,792,064 | -0.13(-1.75%) |
Jul 25, 2011 | 7.302 | 7.414 | 7.285 | 7.375 | 80,737,328 | -0.08(-1.05%) |
Jul 22, 2011 | 7.441 | 7.470 | 7.436 | 7.453 | 47,290,524 | +0.02(+0.23%) |
Jul 21, 2011 | 7.369 | 7.459 | 7.324 | 7.436 | 78,010,864 | +0.11(+1.53%) |
Jul 20, 2011 | 7.386 | 7.386 | 7.235 | 7.324 | 59,649,788 | -0.01(-0.08%) |
Jul 19, 2011 | 7.279 | 7.380 | 7.201 | 7.330 | 96,134,048 | +0.11(+1.47%) |
Jul 18, 2011 | 7.291 | 7.313 | 7.072 | 7.223 | 117,913,600 | -0.11(-1.45%) |
Jul 15, 2011 | 7.358 | 7.391 | 7.279 | 7.330 | 73,622,152 | +0.00(+0.00%) |
Jul 14, 2011 | 7.464 | 7.503 | 7.302 | 7.330 | 82,075,696 | -0.10(-1.36%) |
Jul 13, 2011 | 7.447 | 7.520 | 7.408 | 7.431 | 79,075,360 | +0.08(+1.14%) |
Jul 12, 2011 | 7.352 | 7.492 | 7.347 | 7.347 | 103,051,048 | -0.11(-1.50%) |
Jul 11, 2011 | 7.638 | 7.666 | 7.425 | 7.459 | 109,501,744 | -0.31(-4.03%) |
Jul 08, 2011 | 7.761 | 7.783 | 7.621 | 7.772 | 122,429,120 | -0.13(-1.70%) |
Jul 07, 2011 | 7.912 | 7.963 | 7.783 | 7.907 | 118,169,048 | +0.09(+1.15%) |
Jul 06, 2011 | 7.912 | 7.912 | 7.778 | 7.817 | 82,448,368 | -0.08(-0.99%) |
Jul 05, 2011 | 7.879 | 7.940 | 7.789 | 7.895 | 83,860,408 | +0.04(+0.57%) |