Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.34	27.58	27.34	27.46	108,147	+0.12(+0.43%)
Dec 29, 2011	27.31	27.40	27.16	27.34	157,657	+0.40(+1.50%)
Dec 28, 2011	27.38	27.38	26.93	26.93	97,560	-0.34(-1.23%)
Dec 27, 2011	27.44	27.48	27.22	27.27	147,792	-0.07(-0.27%)
Dec 23, 2011	27.19	27.38	27.14	27.34	72,392	+0.19(+0.68%)
Dec 21, 2011	27.14	27.30	26.99	27.16	158,303	+0.08(+0.28%)
Dec 20, 2011	26.84	27.21	26.83	27.08	162,178	+0.40(+1.51%)
Dec 19, 2011	26.88	27.08	26.64	26.68	184,291	+0.02(+0.08%)
Dec 16, 2011	26.90	26.93	26.63	26.66	214,658	-0.04(-0.17%)
Dec 15, 2011	26.84	26.97	26.62	26.70	179,059	+0.21(+0.79%)
Dec 14, 2011	26.44	26.66	26.41	26.49	181,272	+0.03(+0.12%)
Dec 13, 2011	26.89	27.03	26.41	26.46	284,255	-0.26(-0.97%)
Dec 12, 2011	26.96	27.00	26.57	26.72	204,445	-0.41(-1.50%)
Dec 09, 2011	26.94	27.25	26.92	27.12	234,902	+0.13(+0.48%)
Dec 08, 2011	26.97	27.27	26.93	27.00	727,213	+0.07(+0.26%)
Dec 07, 2011	26.90	27.02	26.68	26.93	2,218,756	+0.15(+0.57%)
Dec 06, 2011	26.87	26.93	26.72	26.77	568,326	-0.48(-1.78%)
Dec 05, 2011	27.81	27.84	27.21	27.26	415,014	-0.32(-1.17%)
Dec 02, 2011	27.63	27.82	27.43	27.58	314,039	-0.59(-2.09%)
Dec 01, 2011	27.99	28.25	27.84	28.17	476,242	+0.43(+1.56%)
Nov 30, 2011	27.57	27.74	27.46	27.74	481,974	+1.09(+4.09%)
Nov 29, 2011	26.49	26.76	26.42	26.65	173,191	+0.07(+0.26%)
Nov 28, 2011	26.54	26.72	26.49	26.58	235,325	+0.34(+1.31%)
Nov 25, 2011	26.16	26.43	26.15	26.24	226,848	-0.41(-1.55%)
Nov 23, 2011	26.80	26.88	26.57	26.65	116,702	-0.45(-1.67%)
Nov 22, 2011	27.07	27.22	26.90	27.10	133,726	+0.07(+0.27%)
Nov 21, 2011	27.11	27.15	26.80	27.03	166,758	-0.56(-2.03%)
Nov 18, 2011	27.86	27.90	27.45	27.59	169,437	+0.01(+0.03%)
Nov 17, 2011	27.98	28.34	27.48	27.58	223,077	-0.22(-0.78%)
Nov 16, 2011	28.05	28.27	27.80	27.80	122,585	-0.39(-1.38%)
Nov 15, 2011	27.97	28.42	27.95	28.19	152,737	+0.42(+1.50%)
Nov 14, 2011	28.03	28.05	27.63	27.77	179,366	-0.48(-1.69%)
Nov 11, 2011	28.08	28.36	27.94	28.25	159,048	+0.69(+2.49%)
Nov 10, 2011	27.65	27.87	27.33	27.56	486,126	+0.07(+0.25%)
Nov 09, 2011	27.42	27.82	27.37	27.49	421,934	-1.07(-3.75%)
Nov 08, 2011	28.64	28.85	28.16	28.56	242,902	+0.16(+0.57%)
Nov 07, 2011	28.14	28.46	27.97	28.40	221,178	-0.12(-0.41%)
Nov 04, 2011	28.83	28.87	28.41	28.52	183,186	-0.05(-0.17%)
Nov 03, 2011	28.36	28.62	28.06	28.57	299,307	+0.56(+2.00%)
Nov 02, 2011	27.62	28.24	27.48	28.01	318,424	-0.02(-0.07%)
Nov 01, 2011	27.79	28.58	27.79	28.03	369,805	-1.34(-4.55%)
Oct 31, 2011	29.99	30.25	29.31	29.36	272,240	-1.34(-4.38%)
Oct 28, 2011	30.43	30.88	30.30	30.71	252,187	+1.15(+3.89%)
Oct 27, 2011	29.71	29.71	29.10	29.56	217,773	+0.22(+0.74%)
Oct 26, 2011	29.55	29.61	28.95	29.34	179,549	+0.16(+0.55%)
Oct 25, 2011	29.26	29.46	28.92	29.18	192,144	-0.06(-0.19%)
Oct 24, 2011	28.92	29.28	28.88	29.23	164,837	-0.02(-0.08%)
Oct 21, 2011	28.90	29.28	28.89	29.26	171,606	+1.02(+3.62%)
Oct 20, 2011	28.40	28.41	27.90	28.24	171,557	+0.06(+0.22%)
Oct 19, 2011	28.46	28.65	28.09	28.17	200,342	-0.44(-1.54%)
Oct 18, 2011	28.29	28.88	28.06	28.62	251,934	+1.02(+3.71%)
Oct 17, 2011	27.96	28.03	27.54	27.59	143,923	-1.11(-3.87%)
Oct 14, 2011	28.48	28.73	28.39	28.70	135,168	+0.71(+2.55%)
Oct 13, 2011	27.74	28.09	27.42	27.99	159,430	+0.26(+0.93%)
Oct 12, 2011	27.64	27.89	27.41	27.73	170,911	-0.03(-0.12%)
Oct 11, 2011	27.39	27.84	27.34	27.76	169,938	+0.55(+2.02%)
Oct 10, 2011	27.00	27.33	26.93	27.21	149,536	+0.77(+2.92%)
Oct 07, 2011	26.65	26.78	26.32	26.44	269,308	-0.38(-1.43%)
Oct 06, 2011	25.96	26.83	25.96	26.83	220,346	+0.23(+0.85%)
Oct 05, 2011	26.57	26.72	26.33	26.60	213,750	-0.25(-0.95%)
Oct 04, 2011	26.62	26.89	26.23	26.85	240,775	+0.61(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.