Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.99	30.25	29.31	29.36	272,240	-1.34(-4.38%)
Oct 28, 2011	30.43	30.88	30.30	30.71	252,187	+1.15(+3.89%)
Oct 27, 2011	29.71	29.71	29.10	29.56	217,773	+0.22(+0.74%)
Oct 26, 2011	29.55	29.61	28.95	29.34	179,549	+0.16(+0.55%)
Oct 25, 2011	29.26	29.46	28.92	29.18	192,144	-0.06(-0.19%)
Oct 24, 2011	28.92	29.28	28.88	29.23	164,837	-0.02(-0.08%)
Oct 21, 2011	28.90	29.28	28.89	29.26	171,606	+1.02(+3.62%)
Oct 20, 2011	28.40	28.41	27.90	28.24	171,557	+0.06(+0.22%)
Oct 19, 2011	28.46	28.65	28.09	28.17	200,342	-0.44(-1.54%)
Oct 18, 2011	28.29	28.88	28.06	28.62	251,934	+1.02(+3.71%)
Oct 17, 2011	27.96	28.03	27.54	27.59	143,923	-1.11(-3.87%)
Oct 14, 2011	28.48	28.73	28.39	28.70	135,168	+0.71(+2.55%)
Oct 13, 2011	27.74	28.09	27.42	27.99	159,430	+0.26(+0.93%)
Oct 12, 2011	27.64	27.89	27.41	27.73	170,911	-0.03(-0.12%)
Oct 11, 2011	27.39	27.84	27.34	27.76	169,938	+0.55(+2.02%)
Oct 10, 2011	27.00	27.33	26.93	27.21	149,536	+0.77(+2.92%)
Oct 07, 2011	26.65	26.78	26.32	26.44	269,308	-0.38(-1.43%)
Oct 06, 2011	25.96	26.83	25.96	26.83	220,346	+0.23(+0.85%)
Oct 05, 2011	26.57	26.72	26.33	26.60	213,750	-0.25(-0.95%)
Oct 04, 2011	26.62	26.89	26.23	26.85	240,775	+0.61(+2.34%)
Oct 03, 2011	26.66	27.10	26.16	26.24	340,027	-1.03(-3.79%)
Sep 30, 2011	27.31	27.86	27.20	27.27	283,857	-0.25(-0.91%)
Sep 29, 2011	28.40	28.42	27.26	27.52	494,069	-0.50(-1.80%)
Sep 28, 2011	28.53	28.62	27.94	28.03	288,982	+0.06(+0.22%)
Sep 27, 2011	28.24	28.41	27.80	27.97	294,635	-0.63(-2.19%)
Sep 26, 2011	28.28	28.62	27.84	28.59	290,658	+1.13(+4.13%)
Sep 23, 2011	26.70	27.54	26.68	27.46	174,904	+0.65(+2.41%)
Sep 22, 2011	27.48	27.53	26.66	26.81	222,213	-1.20(-4.28%)
Sep 21, 2011	28.37	28.65	28.01	28.01	420,448	-0.45(-1.59%)
Sep 20, 2011	28.57	28.96	28.41	28.47	174,426	+0.27(+0.96%)
Sep 19, 2011	27.61	28.32	27.50	28.20	156,297	-0.50(-1.73%)
Sep 16, 2011	28.20	28.82	28.18	28.69	805,887	+0.43(+1.53%)
Sep 15, 2011	27.95	28.28	27.86	28.26	444,245	+0.48(+1.72%)
Sep 14, 2011	27.19	28.02	26.76	27.78	216,830	+0.86(+3.18%)
Sep 13, 2011	26.77	27.25	26.58	26.93	135,544	+0.06(+0.21%)
Sep 12, 2011	26.43	26.87	26.35	26.87	157,954	+0.24(+0.91%)
Sep 09, 2011	27.15	27.16	26.56	26.63	340,769	-0.88(-3.19%)
Sep 08, 2011	27.59	28.05	27.47	27.50	158,501	-0.90(-3.17%)
Sep 07, 2011	28.00	28.43	27.95	28.41	143,724	+0.89(+3.24%)
Sep 06, 2011	27.16	27.55	27.04	27.51	247,282	+0.29(+1.07%)
Sep 02, 2011	27.21	27.58	27.14	27.22	341,364	+0.04(+0.13%)
Sep 01, 2011	27.36	27.59	27.14	27.19	178,418	-0.30(-1.10%)
Aug 31, 2011	27.21	27.69	27.21	27.49	296,224	+0.50(+1.86%)
Aug 30, 2011	26.72	27.08	26.58	26.99	436,292	-0.38(-1.39%)
Aug 29, 2011	27.19	27.43	27.12	27.37	245,816	+0.15(+0.53%)
Aug 26, 2011	26.55	27.26	26.31	27.22	326,263	+0.92(+3.49%)
Aug 25, 2011	26.66	26.78	25.99	26.30	395,449	-1.16(-4.22%)
Aug 24, 2011	27.63	27.88	27.10	27.46	263,853	-0.80(-2.84%)
Aug 23, 2011	27.86	28.27	27.66	28.27	128,175	+1.00(+3.66%)
Aug 22, 2011	27.73	27.73	27.17	27.27	181,589	+0.36(+1.32%)
Aug 19, 2011	26.66	27.40	26.64	26.91	469,272	-0.34(-1.24%)
Aug 18, 2011	27.43	27.47	26.83	27.25	261,571	-0.89(-3.17%)
Aug 17, 2011	28.44	28.64	27.94	28.15	149,682	-0.01(-0.04%)
Aug 16, 2011	28.15	28.57	28.01	28.16	182,813	-0.31(-1.08%)
Aug 15, 2011	28.53	28.61	28.22	28.47	203,294	+0.84(+3.03%)
Aug 12, 2011	27.56	27.82	27.39	27.63	260,694	+0.40(+1.47%)
Aug 11, 2011	26.68	27.52	26.56	27.23	375,195	+0.77(+2.90%)
Aug 10, 2011	27.36	27.36	26.37	26.46	528,589	-0.38(-1.41%)
Aug 09, 2011	27.04	26.91	25.49	26.84	511,901	+0.91(+3.52%)
Aug 08, 2011	27.04	27.28	25.77	25.93	629,197	-2.02(-7.23%)
Aug 05, 2011	28.39	28.43	27.49	27.95	732,297	-0.24(-0.86%)
Aug 04, 2011	28.93	29.05	28.13	28.19	574,137	-1.49(-5.01%)
Aug 03, 2011	29.32	29.70	28.96	29.68	330,152	+0.26(+0.88%)
Aug 02, 2011	29.92	30.00	29.31	29.42	349,814	-0.73(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.