Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.32	27.56	27.32	27.44	108,221	+0.12(+0.43%)
Dec 29, 2011	27.29	27.38	27.14	27.32	157,764	+0.40(+1.50%)
Dec 28, 2011	27.36	27.36	26.92	26.92	97,626	-0.34(-1.23%)
Dec 27, 2011	27.42	27.47	27.20	27.25	147,893	-0.07(-0.27%)
Dec 23, 2011	27.17	27.36	27.12	27.32	72,441	+0.19(+0.68%)
Dec 21, 2011	27.13	27.28	26.97	27.14	158,410	+0.08(+0.28%)
Dec 20, 2011	26.82	27.19	26.82	27.06	162,288	+0.40(+1.51%)
Dec 19, 2011	26.86	27.06	26.63	26.66	184,416	+0.02(+0.08%)
Dec 16, 2011	26.88	26.91	26.61	26.64	214,804	-0.04(-0.17%)
Dec 15, 2011	26.82	26.95	26.60	26.68	179,181	+0.21(+0.79%)
Dec 14, 2011	26.42	26.65	26.39	26.47	181,396	+0.03(+0.12%)
Dec 13, 2011	26.88	27.01	26.39	26.44	284,448	-0.26(-0.97%)
Dec 12, 2011	26.94	26.98	26.55	26.70	204,584	-0.41(-1.50%)
Dec 09, 2011	26.92	27.23	26.90	27.11	235,061	+0.13(+0.48%)
Dec 08, 2011	26.95	27.25	26.92	26.98	727,707	+0.07(+0.25%)
Dec 07, 2011	26.88	27.01	26.67	26.91	2,220,262	+0.15(+0.57%)
Dec 06, 2011	26.85	26.91	26.70	26.76	568,711	-0.48(-1.78%)
Dec 05, 2011	27.79	27.82	27.19	27.24	415,295	-0.32(-1.17%)
Dec 02, 2011	27.61	27.80	27.41	27.56	314,252	-0.59(-2.09%)
Dec 01, 2011	27.97	28.23	27.82	28.15	476,565	+0.43(+1.56%)
Nov 30, 2011	27.55	27.72	27.44	27.72	482,301	+1.09(+4.09%)
Nov 29, 2011	26.48	26.74	26.40	26.63	173,308	+0.07(+0.26%)
Nov 28, 2011	26.52	26.71	26.47	26.56	235,485	+0.34(+1.31%)
Nov 25, 2011	26.14	26.41	26.13	26.22	227,002	-0.41(-1.55%)
Nov 23, 2011	26.78	26.86	26.55	26.63	116,781	-0.45(-1.67%)
Nov 22, 2011	27.05	27.20	26.88	27.08	133,817	+0.07(+0.27%)
Nov 21, 2011	27.09	27.13	26.78	27.01	166,872	-0.56(-2.03%)
Nov 18, 2011	27.84	27.88	27.43	27.57	169,552	+0.01(+0.03%)
Nov 17, 2011	27.96	28.33	27.47	27.56	223,228	-0.22(-0.78%)
Nov 16, 2011	28.03	28.25	27.78	27.78	122,668	-0.39(-1.38%)
Nov 15, 2011	27.95	28.40	27.93	28.17	152,841	+0.42(+1.50%)
Nov 14, 2011	28.01	28.03	27.61	27.75	179,488	-0.48(-1.69%)
Nov 11, 2011	28.06	28.34	27.92	28.23	159,156	+0.69(+2.49%)
Nov 10, 2011	27.64	27.85	27.31	27.54	486,456	+0.07(+0.25%)
Nov 09, 2011	27.40	27.80	27.35	27.47	422,220	-1.07(-3.75%)
Nov 08, 2011	28.62	28.83	28.14	28.54	243,067	+0.16(+0.57%)
Nov 07, 2011	28.12	28.44	27.95	28.38	221,328	-0.12(-0.41%)
Nov 04, 2011	28.81	28.85	28.39	28.50	183,311	-0.05(-0.17%)
Nov 03, 2011	28.35	28.60	28.04	28.55	299,510	+0.56(+2.00%)
Nov 02, 2011	27.60	28.22	27.46	27.99	318,640	-0.02(-0.07%)
Nov 01, 2011	27.77	28.56	27.77	28.01	370,056	-1.34(-4.55%)
Oct 31, 2011	29.97	30.23	29.29	29.34	272,424	-1.34(-4.38%)
Oct 28, 2011	30.41	30.86	30.28	30.69	252,358	+1.15(+3.89%)
Oct 27, 2011	29.69	29.69	29.08	29.54	217,921	+0.22(+0.74%)
Oct 26, 2011	29.53	29.59	28.93	29.32	179,671	+0.16(+0.55%)
Oct 25, 2011	29.24	29.44	28.90	29.16	192,275	-0.06(-0.19%)
Oct 24, 2011	28.90	29.26	28.86	29.21	164,949	-0.02(-0.08%)
Oct 21, 2011	28.88	29.26	28.87	29.24	171,723	+1.02(+3.62%)
Oct 20, 2011	28.38	28.39	27.88	28.22	171,673	+0.06(+0.22%)
Oct 19, 2011	28.44	28.63	28.07	28.16	200,478	-0.44(-1.54%)
Oct 18, 2011	28.27	28.86	28.04	28.60	252,105	+1.02(+3.71%)
Oct 17, 2011	27.95	28.01	27.52	27.57	144,020	-1.11(-3.87%)
Oct 14, 2011	28.46	28.71	28.37	28.68	135,259	+0.71(+2.55%)
Oct 13, 2011	27.72	28.07	27.41	27.97	159,538	+0.26(+0.93%)
Oct 12, 2011	27.62	27.87	27.39	27.71	171,027	-0.03(-0.12%)
Oct 11, 2011	27.37	27.82	27.32	27.74	170,053	+0.55(+2.02%)
Oct 10, 2011	26.98	27.31	26.92	27.20	149,637	+0.77(+2.92%)
Oct 07, 2011	26.63	26.76	26.30	26.42	269,491	-0.38(-1.43%)
Oct 06, 2011	25.94	26.81	25.94	26.81	220,495	+0.23(+0.85%)
Oct 05, 2011	26.55	26.71	26.32	26.58	213,895	-0.25(-0.95%)
Oct 04, 2011	26.60	26.87	26.21	26.84	240,938	+0.61(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.