Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.03	30.01	28.47	29.52	8,894,233	+0.48(+1.66%)
Oct 28, 2011	27.73	29.31	27.73	29.03	5,388,962	+1.10(+3.95%)
Oct 27, 2011	27.78	28.03	27.34	27.93	2,917,733	+0.89(+3.27%)
Oct 26, 2011	27.19	27.60	26.67	27.05	2,035,347	+0.37(+1.38%)
Oct 25, 2011	27.20	27.32	26.61	26.68	2,504,893	-0.62(-2.25%)
Oct 24, 2011	27.01	27.42	26.79	27.29	2,533,643	+0.47(+1.77%)
Oct 21, 2011	26.69	27.14	26.69	26.82	1,566,474	+0.55(+2.11%)
Oct 20, 2011	26.33	26.71	26.09	26.27	2,230,346	-0.04(-0.16%)
Oct 19, 2011	26.98	27.21	26.24	26.31	1,702,419	-0.53(-1.96%)
Oct 18, 2011	26.61	26.95	26.08	26.83	1,464,784	+0.29(+1.11%)
Oct 17, 2011	27.23	27.43	26.43	26.54	1,579,051	-0.71(-2.62%)
Oct 14, 2011	26.74	27.45	26.74	27.25	2,080,019	+0.74(+2.80%)
Oct 13, 2011	26.54	26.67	25.98	26.51	2,255,822	-0.06(-0.23%)
Oct 12, 2011	26.32	26.78	26.09	26.57	3,925,905	+0.53(+2.04%)
Oct 11, 2011	25.32	26.11	25.25	26.04	2,085,738	+0.57(+2.23%)
Oct 10, 2011	25.11	25.61	24.86	25.47	2,577,777	+0.69(+2.77%)
Oct 07, 2011	25.51	25.63	24.48	24.79	2,349,406	-0.44(-1.73%)
Oct 06, 2011	24.52	25.30	24.52	25.22	4,095,028	+1.20(+4.98%)
Oct 05, 2011	23.80	24.28	23.35	24.03	4,931,533	+0.32(+1.36%)
Oct 04, 2011	23.56	23.74	22.48	23.70	7,142,732	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.