Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.58	32.61	32.15	32.17	1,969,483	-0.66(-2.00%)
Oct 28, 2011	32.84	32.93	32.65	32.83	1,510,717	+0.13(+0.41%)
Oct 27, 2011	32.76	32.92	32.25	32.69	3,079,821	+0.65(+2.01%)
Oct 26, 2011	31.83	32.22	31.31	32.05	1,568,109	+0.49(+1.57%)
Oct 25, 2011	32.09	32.27	31.47	31.55	2,322,035	-0.83(-2.57%)
Oct 24, 2011	31.98	32.48	31.87	32.39	1,475,481	+0.54(+1.70%)
Oct 21, 2011	31.68	32.10	31.27	31.85	3,156,606	+0.45(+1.42%)
Oct 20, 2011	31.28	31.50	30.84	31.40	1,300,328	+0.25(+0.79%)
Oct 19, 2011	31.32	31.76	31.11	31.16	1,106,476	-0.29(-0.94%)
Oct 18, 2011	31.24	31.68	30.74	31.45	1,022,070	+0.24(+0.77%)
Oct 17, 2011	31.57	31.82	31.12	31.21	1,102,522	-0.66(-2.06%)
Oct 14, 2011	32.05	32.05	31.56	31.87	915,105	+0.10(+0.32%)
Oct 13, 2011	31.34	31.88	31.26	31.76	1,329,592	+0.49(+1.57%)
Oct 12, 2011	31.87	31.87	31.24	31.27	1,717,383	-0.25(-0.78%)
Oct 11, 2011	31.36	31.85	31.36	31.52	595,743	-0.05(-0.15%)
Oct 10, 2011	31.25	31.70	31.20	31.56	773,906	+0.75(+2.42%)
Oct 07, 2011	31.33	31.33	30.75	30.82	1,611,063	-0.63(-1.99%)
Oct 06, 2011	30.95	31.49	30.55	31.44	1,792,038	+0.72(+2.33%)
Oct 05, 2011	30.03	30.82	29.66	30.73	1,945,303	+0.88(+2.95%)
Oct 04, 2011	28.82	29.91	28.72	29.85	3,103,064	+0.66(+2.24%)
Oct 03, 2011	30.24	30.61	29.16	29.19	2,201,325	-1.39(-4.53%)
Sep 30, 2011	30.51	31.06	30.37	30.58	2,915,477	-0.25(-0.81%)
Sep 29, 2011	31.46	31.46	30.07	30.82	1,203,295	+0.02(+0.07%)
Sep 28, 2011	31.80	31.91	30.79	30.80	1,658,034	-0.86(-2.72%)
Sep 27, 2011	31.93	32.09	31.52	31.66	3,007,469	+0.47(+1.49%)
Sep 26, 2011	31.23	31.38	30.51	31.20	3,770,888	+0.15(+0.49%)
Sep 23, 2011	30.61	31.18	30.60	31.05	2,940,790	+0.22(+0.71%)
Sep 22, 2011	30.79	31.23	30.36	30.83	4,079,360	-0.85(-2.70%)
Sep 21, 2011	32.30	32.56	31.67	31.68	1,746,269	-0.57(-1.76%)
Sep 20, 2011	31.97	32.60	31.93	32.25	3,136,932	+0.27(+0.84%)
Sep 19, 2011	31.68	32.23	31.45	31.98	3,013,920	-0.09(-0.30%)
Sep 16, 2011	31.96	32.28	31.81	32.08	1,825,612	+0.03(+0.08%)
Sep 15, 2011	32.12	32.12	31.55	32.05	2,118,541	+0.34(+1.07%)
Sep 14, 2011	31.70	32.10	31.10	31.71	3,138,163	+0.31(+0.99%)
Sep 13, 2011	30.95	31.51	30.93	31.40	2,951,814	+0.40(+1.30%)
Sep 12, 2011	30.29	30.99	30.29	30.99	2,035,903	+0.24(+0.77%)
Sep 09, 2011	31.38	31.49	30.59	30.76	2,516,703	-0.94(-2.98%)
Sep 08, 2011	31.66	32.08	31.39	31.70	1,376,833	-0.05(-0.17%)
Sep 07, 2011	31.20	31.76	31.13	31.75	1,867,424	+0.90(+2.93%)
Sep 06, 2011	29.65	30.90	29.65	30.85	1,642,876	+0.44(+1.44%)
Sep 02, 2011	30.64	31.17	30.30	30.41	1,890,203	-0.62(-2.01%)
Sep 01, 2011	31.45	31.83	30.93	31.03	1,110,600	-0.48(-1.52%)
Aug 31, 2011	31.76	32.02	31.23	31.51	1,253,354	+0.02(+0.06%)
Aug 30, 2011	30.85	31.66	30.85	31.49	918,943	+0.32(+1.02%)
Aug 29, 2011	30.55	31.18	30.44	31.18	1,487,309	+1.01(+3.33%)
Aug 26, 2011	29.22	30.24	28.86	30.17	1,905,438	+0.66(+2.24%)
Aug 25, 2011	30.02	30.31	29.43	29.51	2,024,378	-0.69(-2.30%)
Aug 24, 2011	29.78	30.20	29.48	30.20	1,861,715	+0.20(+0.68%)
Aug 23, 2011	28.98	30.03	28.73	30.00	2,118,013	+1.14(+3.95%)
Aug 22, 2011	29.77	29.78	28.73	28.86	1,711,097	-0.13(-0.44%)
Aug 19, 2011	28.56	29.40	28.56	28.99	2,010,666	+0.04(+0.14%)
Aug 18, 2011	29.49	29.63	28.70	28.95	2,620,170	-1.43(-4.70%)
Aug 17, 2011	30.54	30.93	30.02	30.38	2,836,795	-0.16(-0.54%)
Aug 16, 2011	30.14	30.74	30.14	30.54	3,348,627	-0.13(-0.43%)
Aug 15, 2011	29.82	30.69	29.82	30.67	2,286,256	+0.95(+3.18%)
Aug 12, 2011	29.51	29.95	29.14	29.72	1,683,320	+0.63(+2.17%)
Aug 11, 2011	27.88	29.45	27.88	29.09	3,909,266	+1.10(+3.93%)
Aug 10, 2011	28.66	29.03	27.96	27.99	5,166,122	-1.43(-4.85%)
Aug 09, 2011	29.04	29.47	27.50	29.42	8,151,045	+1.65(+5.96%)
Aug 08, 2011	28.63	29.11	27.52	27.77	8,118,218	-1.83(-6.18%)
Aug 05, 2011	30.03	30.31	28.70	29.59	6,667,158	-0.32(-1.06%)
Aug 04, 2011	31.79	31.79	29.88	29.91	8,088,169	-2.56(-7.88%)
Aug 03, 2011	32.41	32.64	31.34	32.47	7,040,447	-0.03(-0.09%)
Aug 02, 2011	33.32	33.74	32.47	32.50	4,981,493	-1.04(-3.09%)
Aug 01, 2011	34.59	34.69	33.24	33.53	2,660,831	-0.50(-1.46%)
Jul 29, 2011	33.57	34.25	33.35	34.03	1,319,584	+0.16(+0.46%)
Jul 28, 2011	33.67	34.56	33.67	33.87	2,772,882	+0.06(+0.17%)
Jul 27, 2011	34.62	34.62	33.69	33.81	4,924,916	-0.97(-2.80%)
Jul 26, 2011	35.13	35.13	34.73	34.79	949,977	-0.37(-1.06%)
Jul 25, 2011	35.45	35.54	35.13	35.16	433,605	-0.59(-1.64%)
Jul 22, 2011	35.72	35.82	35.51	35.75	419,289	+0.17(+0.48%)
Jul 21, 2011	35.16	35.70	35.16	35.58	1,429,340	+0.52(+1.49%)
Jul 20, 2011	35.42	35.47	34.89	35.06	442,874	-0.32(-0.92%)
Jul 19, 2011	34.99	35.38	34.85	35.38	4,319,021	+0.61(+1.75%)
Jul 18, 2011	35.00	35.08	34.43	34.77	3,563,965	-0.40(-1.14%)
Jul 15, 2011	35.25	35.27	34.97	35.17	716,318	-0.07(-0.20%)
Jul 14, 2011	35.52	35.86	35.15	35.24	1,639,698	-0.23(-0.65%)
Jul 13, 2011	35.34	35.79	35.33	35.47	1,825,567	+0.27(+0.77%)
Jul 12, 2011	35.06	35.52	35.04	35.20	1,207,673	-0.03(-0.07%)
Jul 11, 2011	35.73	35.73	35.10	35.22	3,505,373	-0.67(-1.88%)
Jul 08, 2011	35.56	35.92	35.56	35.90	772,752	+0.05(+0.14%)
Jul 07, 2011	36.03	36.03	35.53	35.85	727,764	+0.25(+0.70%)
Jul 06, 2011	35.44	35.67	35.38	35.60	793,986	+0.18(+0.50%)
Jul 05, 2011	35.37	35.43	35.19	35.42	1,830,977	+0.14(+0.41%)
Jul 01, 2011	34.78	35.32	34.77	35.28	1,110,442	+0.34(+0.98%)
Jun 30, 2011	35.03	35.08	34.89	34.94	1,111,947	+0.07(+0.21%)
Jun 29, 2011	34.97	34.97	34.58	34.86	2,269,309	+0.12(+0.35%)
Jun 28, 2011	34.15	34.83	34.07	34.74	3,741,316	+0.60(+1.75%)
Jun 27, 2011	33.76	34.16	33.59	34.15	1,257,784	+0.30(+0.89%)
Jun 24, 2011	34.07	34.07	33.63	33.84	864,454	-0.25(-0.74%)
Jun 23, 2011	33.54	34.11	33.27	34.10	2,121,142	+0.19(+0.55%)
Jun 22, 2011	33.84	34.16	33.80	33.91	799,878	-0.11(-0.33%)
Jun 21, 2011	33.86	34.07	33.61	34.02	1,690,394	+0.44(+1.31%)
Jun 20, 2011	33.61	33.73	33.24	33.58	656,154	+0.30(+0.90%)
Jun 17, 2011	33.66	33.80	33.23	33.28	2,016,015	-0.23(-0.67%)
Jun 16, 2011	33.61	33.81	33.21	33.51	1,501,383	-0.15(-0.44%)
Jun 15, 2011	33.80	34.27	33.64	33.66	1,917,663	-0.38(-1.13%)
Jun 14, 2011	34.15	34.18	33.81	34.04	1,182,891	+0.30(+0.88%)
Jun 13, 2011	33.79	34.13	33.65	33.74	1,920,081	-0.09(-0.28%)
Jun 10, 2011	34.39	34.42	33.84	33.84	3,606,467	-0.66(-1.90%)
Jun 09, 2011	34.56	34.83	34.23	34.49	1,564,106	-0.09(-0.27%)
Jun 08, 2011	34.77	34.96	34.48	34.58	1,631,720	-0.15(-0.42%)
Jun 07, 2011	34.48	34.91	34.42	34.73	1,356,582	+0.41(+1.19%)
Jun 06, 2011	34.87	34.94	34.30	34.32	1,837,993	-0.63(-1.79%)
Jun 03, 2011	34.96	35.32	34.86	34.95	1,170,187	+0.17(+0.48%)
May 24, 2011	35.28	35.28	34.77	34.78	1,369,997	-0.14(-0.39%)
May 23, 2011	35.35	35.35	34.70	34.92	1,046,272	-0.54(-1.52%)
May 20, 2011	35.32	35.62	35.15	35.46	1,158,445	+0.10(+0.30%)
May 19, 2011	35.72	35.72	35.11	35.35	1,418,260	-0.18(-0.51%)
May 18, 2011	35.28	35.57	35.11	35.53	380,286	+0.30(+0.86%)
May 17, 2011	34.90	35.25	34.85	35.23	1,006,316	+0.08(+0.21%)
May 16, 2011	35.56	35.61	35.13	35.15	1,207,405	-0.53(-1.50%)
May 13, 2011	35.94	36.04	35.54	35.69	1,268,472	-0.18(-0.50%)
May 12, 2011	35.20	35.90	35.05	35.87	1,800,119	+0.47(+1.34%)
May 11, 2011	35.70	35.70	35.11	35.39	3,663,315	-0.22(-0.62%)
May 10, 2011	35.46	35.64	35.23	35.61	2,287,731	+0.19(+0.53%)
May 09, 2011	35.04	35.50	34.96	35.42	1,043,545	+0.56(+1.60%)
May 06, 2011	34.63	35.18	34.63	34.87	1,196,682	+0.47(+1.37%)
May 05, 2011	34.75	34.85	34.32	34.39	1,063,809	-0.47(-1.33%)
May 04, 2011	35.10	35.32	34.63	34.86	4,344,939	-0.26(-0.73%)
May 03, 2011	35.24	35.45	34.92	35.12	1,002,042	-0.30(-0.84%)
May 02, 2011	35.46	35.76	35.26	35.41	1,453,316	+0.22(+0.62%)
Apr 29, 2011	35.66	35.66	35.19	35.19	613,872	-0.49(-1.38%)
Apr 28, 2011	35.70	35.90	35.37	35.69	2,343,951	+0.08(+0.22%)
Apr 27, 2011	34.98	35.62	34.85	35.61	2,559,880	+0.83(+2.37%)
Apr 26, 2011	34.27	34.92	34.27	34.78	1,668,226	+0.52(+1.51%)
Apr 25, 2011	34.30	34.52	33.99	34.26	480,840	-0.15(-0.44%)
Apr 21, 2011	34.55	34.55	34.27	34.41	1,257,890	-0.01(-0.02%)
Apr 20, 2011	34.27	34.42	34.18	34.42	856,504	+0.61(+1.80%)
Apr 19, 2011	34.13	34.13	33.57	33.81	1,674,390	-0.15(-0.43%)
Apr 18, 2011	33.86	34.21	33.61	33.96	1,174,846	-0.42(-1.21%)
Apr 15, 2011	33.96	34.38	33.93	34.38	857,743	+0.41(+1.20%)
Apr 14, 2011	33.65	33.98	33.48	33.97	2,085,894	+0.27(+0.80%)
Apr 13, 2011	33.69	33.76	33.44	33.70	1,204,498	+0.30(+0.91%)
Apr 12, 2011	33.41	33.44	33.22	33.40	1,327,028	-0.10(-0.29%)
Apr 11, 2011	33.59	33.72	33.31	33.49	1,270,851	+0.02(+0.06%)
Apr 08, 2011	33.46	33.62	33.28	33.47	818,575	+0.01(+0.02%)
Apr 07, 2011	33.49	33.67	33.31	33.47	1,533,401	-0.09(-0.25%)
Apr 06, 2011	33.74	33.82	33.39	33.55	1,834,830	+0.00(+0.01%)
Apr 05, 2011	33.20	33.63	33.20	33.55	2,528,662	+0.42(+1.28%)
Apr 04, 2011	33.14	33.26	33.06	33.13	829,750	+0.08(+0.25%)
Apr 01, 2011	33.04	33.05	32.80	33.05	998,106	+0.24(+0.73%)
Mar 31, 2011	32.60	32.83	32.60	32.81	653,263	+0.20(+0.62%)
Mar 30, 2011	32.33	32.68	32.33	32.60	2,229,530	+0.56(+1.76%)
Mar 29, 2011	31.71	32.05	31.61	32.04	2,082,258	+0.48(+1.54%)
Mar 28, 2011	31.87	31.87	31.55	31.55	597,120	-0.07(-0.23%)
Mar 25, 2011	31.70	31.90	31.60	31.63	631,366	+0.07(+0.22%)
Mar 24, 2011	31.28	31.67	31.19	31.56	750,754	+0.47(+1.51%)
Mar 23, 2011	31.07	31.18	30.79	31.09	286,599	+0.09(+0.29%)
Mar 22, 2011	31.24	31.24	30.91	31.00	584,232	-0.08(-0.25%)
Mar 21, 2011	31.13	31.35	31.01	31.08	826,055	+0.25(+0.81%)
Mar 18, 2011	31.01	31.01	30.76	30.83	860,409	+0.20(+0.64%)
Mar 17, 2011	30.97	30.97	30.61	30.63	1,274,426	+0.10(+0.33%)
Mar 16, 2011	30.88	30.96	30.42	30.53	1,823,988	-0.38(-1.24%)
Mar 15, 2011	30.45	31.09	30.45	30.92	1,421,029	-0.27(-0.86%)
Mar 14, 2011	31.25	31.43	31.04	31.18	1,199,256	-0.16(-0.51%)
Mar 11, 2011	31.02	31.47	31.01	31.35	2,413,555	+0.21(+0.67%)
Mar 10, 2011	31.26	31.46	31.06	31.14	1,044,913	-0.52(-1.65%)
Mar 09, 2011	31.54	31.76	31.42	31.66	868,151	+0.01(+0.02%)
Mar 08, 2011	31.27	31.73	31.12	31.65	639,249	+0.37(+1.19%)
Mar 07, 2011	31.55	31.63	30.97	31.28	571,461	-0.18(-0.57%)
Mar 04, 2011	31.36	31.54	31.32	31.46	621,541	+0.00(+0.00%)
Mar 03, 2011	31.17	31.51	31.17	31.46	1,061,067	+0.45(+1.45%)
Mar 02, 2011	30.73	31.16	30.73	31.01	990,510	+0.21(+0.69%)
Mar 01, 2011	31.08	31.14	30.70	30.80	1,603,924	-0.22(-0.70%)
Feb 28, 2011	31.08	31.24	30.87	31.01	627,547	+0.05(+0.17%)
Feb 25, 2011	30.49	30.98	30.44	30.96	1,005,733	+0.61(+2.00%)
Feb 24, 2011	30.27	30.48	30.11	30.35	1,758,133	-0.04(-0.14%)
Feb 23, 2011	30.65	30.80	30.35	30.40	1,491,757	-0.26(-0.83%)
Feb 22, 2011	31.09	31.11	30.59	30.65	1,459,379	-0.57(-1.83%)
Feb 18, 2011	31.43	31.43	31.11	31.22	724,552	-0.08(-0.24%)
Feb 17, 2011	31.06	31.37	31.06	31.30	3,112,495	+0.08(+0.26%)
Feb 16, 2011	31.31	31.31	31.07	31.21	3,843,118	+0.10(+0.34%)
Feb 15, 2011	31.03	31.15	30.93	31.11	1,825,951	+0.08(+0.26%)
Feb 14, 2011	30.97	31.06	30.83	31.03	1,040,101	+0.20(+0.64%)
Feb 11, 2011	30.44	30.86	30.44	30.83	448,517	+0.07(+0.22%)
Feb 10, 2011	30.25	30.80	30.25	30.76	3,397,355	+0.17(+0.57%)
Feb 09, 2011	30.75	30.78	30.47	30.59	760,347	-0.21(-0.67%)
Feb 08, 2011	30.82	30.82	30.63	30.80	1,662,458	-0.01(-0.03%)
Feb 07, 2011	30.92	31.08	30.77	30.80	5,526,774	-0.03(-0.11%)
Feb 04, 2011	30.68	30.93	30.63	30.84	1,044,544	+0.07(+0.23%)
Feb 03, 2011	30.96	30.96	30.56	30.77	1,313,332	-0.21(-0.67%)
Feb 02, 2011	30.98	31.04	30.91	30.97	500,813	+0.05(+0.15%)
Feb 01, 2011	30.92	31.06	30.76	30.93	2,801,306	+0.23(+0.75%)
Jan 31, 2011	30.56	30.85	30.40	30.70	4,093,618	+0.22(+0.73%)
Jan 28, 2011	31.48	31.48	30.46	30.47	1,997,391	-0.89(-2.84%)
Jan 27, 2011	31.50	31.58	31.27	31.36	1,467,482	-0.13(-0.43%)
Jan 26, 2011	31.22	31.56	31.16	31.50	664,071	+0.40(+1.30%)
Jan 25, 2011	30.87	31.13	30.87	31.10	1,095,060	+0.04(+0.13%)
Jan 24, 2011	30.91	31.22	30.85	31.06	1,119,479	+0.26(+0.85%)
Jan 21, 2011	31.08	31.10	30.79	30.80	1,465,650	-0.28(-0.92%)
Jan 20, 2011	30.90	31.18	30.87	31.08	1,170,645	-0.01(-0.02%)
Jan 19, 2011	31.91	31.91	31.01	31.09	2,610,067	-0.77(-2.43%)
Jan 18, 2011	31.49	31.86	31.49	31.86	882,611	+0.35(+1.10%)
Jan 14, 2011	31.43	31.56	31.34	31.51	539,102	+0.05(+0.15%)
Jan 13, 2011	31.39	31.51	31.36	31.47	566,351	+0.03(+0.09%)
Jan 12, 2011	31.38	31.44	31.17	31.44	533,698	+0.17(+0.54%)
Jan 11, 2011	31.36	31.36	31.18	31.27	1,303,928	+0.17(+0.55%)
Jan 10, 2011	31.11	31.14	30.89	31.10	954,929	-0.04(-0.12%)
Jan 07, 2011	31.12	31.24	30.92	31.13	1,035,216	-0.01(-0.04%)
Jan 06, 2011	30.90	31.20	30.90	31.15	726,793	+0.14(+0.46%)
Jan 05, 2011	30.76	31.07	30.70	31.00	1,787,620	+0.25(+0.80%)
Jan 04, 2011	31.07	31.07	30.60	30.76	1,107,159	-0.13(-0.41%)
Jan 03, 2011	30.76	31.16	30.74	30.88	1,321,230	+0.29(+0.93%)
Dec 31, 2010	30.85	30.85	30.55	30.60	786,579	-0.18(-0.60%)
Dec 30, 2010	30.76	30.91	30.73	30.78	1,300,289	-0.10(-0.32%)
Dec 29, 2010	30.83	30.98	30.83	30.88	1,305,094	-0.03(-0.10%)
Dec 28, 2010	31.12	31.12	30.87	30.91	767,519	-0.11(-0.37%)
Dec 27, 2010	31.04	31.10	30.79	31.02	544,790	+0.02(+0.05%)
Dec 23, 2010	30.94	31.03	30.84	31.01	971,615	+0.02(+0.05%)
Dec 22, 2010	31.09	31.09	30.95	30.99	525,268	+0.01(+0.04%)
Dec 21, 2010	31.02	31.04	30.83	30.98	483,853	+0.12(+0.38%)
Dec 20, 2010	30.97	31.01	30.68	30.86	723,707	+0.01(+0.03%)
Dec 17, 2010	30.53	30.93	30.52	30.85	2,031,781	+0.38(+1.24%)
Dec 16, 2010	30.10	30.50	30.07	30.47	1,030,612	+0.36(+1.20%)
Dec 15, 2010	29.99	30.35	29.95	30.11	1,114,789	+0.12(+0.40%)
Dec 14, 2010	29.80	30.06	29.75	29.99	1,360,816	+0.32(+1.09%)
Dec 13, 2010	30.01	30.01	29.62	29.67	997,477	-0.13(-0.43%)
Dec 10, 2010	29.57	29.89	29.48	29.80	2,103,163	+0.33(+1.12%)
Dec 09, 2010	29.39	29.51	29.34	29.47	338,034	+0.19(+0.65%)
Dec 08, 2010	29.38	29.41	29.24	29.28	407,285	+0.08(+0.28%)
Dec 07, 2010	29.25	29.46	29.18	29.19	1,833,584	+0.06(+0.21%)
Dec 06, 2010	29.20	29.20	29.00	29.13	1,124,861	-0.14(-0.49%)
Dec 03, 2010	28.93	29.31	28.93	29.28	1,090,865	+0.15(+0.51%)
Dec 02, 2010	29.11	29.16	28.91	29.13	876,187	+0.17(+0.58%)
Dec 01, 2010	28.96	29.14	28.90	28.96	2,079,184	+0.33(+1.17%)
Nov 30, 2010	28.64	28.77	28.54	28.63	1,838,588	-0.29(-1.01%)
Nov 29, 2010	29.15	29.15	28.62	28.92	1,250,178	-0.24(-0.82%)
Nov 26, 2010	29.03	29.23	29.01	29.16	1,075,923	-0.11(-0.38%)
Nov 24, 2010	29.17	29.27	29.27	29.27	1,894,808	+0.44(+1.53%)
Nov 23, 2010	29.04	29.04	28.68	28.83	1,708,358	-0.31(-1.06%)
Nov 22, 2010	29.02	29.25	28.85	29.13	1,735,271	+0.17(+0.60%)
Nov 19, 2010	28.86	29.03	28.76	28.96	1,923,314	+0.03(+0.11%)
Nov 18, 2010	28.92	29.08	28.76	28.93	2,854,806	+0.44(+1.55%)
Nov 17, 2010	28.43	28.54	28.33	28.49	2,929,371	+0.05(+0.18%)
Nov 16, 2010	28.47	28.74	28.33	28.43	2,617,657	-0.29(-0.99%)
Nov 15, 2010	28.63	28.85	28.60	28.72	1,625,693	+0.17(+0.61%)
Nov 12, 2010	28.65	28.80	28.42	28.54	1,603,488	-0.35(-1.22%)
Nov 11, 2010	28.53	28.95	28.53	28.90	1,057,324	+0.10(+0.34%)
Nov 10, 2010	28.63	28.86	28.45	28.80	1,855,820	+0.15(+0.51%)
Nov 09, 2010	29.07	29.07	28.56	28.65	771,555	-0.26(-0.88%)
Nov 08, 2010	28.98	28.98	28.73	28.91	953,134	-0.11(-0.40%)
Nov 05, 2010	29.23	29.23	28.86	29.02	1,956,309	-0.17(-0.58%)
Nov 04, 2010	29.41	29.51	29.17	29.19	1,122,785	-0.06(-0.21%)
Nov 03, 2010	29.39	29.39	29.03	29.26	1,864,823	+0.03(+0.10%)
Nov 02, 2010	29.22	29.35	29.11	29.23	2,836,075	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.