Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.850	6.730	5.850	6.720	296,988	+1.16(+20.86%)
Nov 29, 2011	5.280	5.600	5.280	5.560	99,979	+0.06(+1.09%)
Nov 28, 2011	5.180	5.920	5.110	5.500	157,155	+0.47(+9.34%)
Nov 25, 2011	5.240	5.390	5.010	5.030	76,548	-0.25(-4.73%)
Nov 23, 2011	5.450	5.460	5.230	5.280	101,634	-0.19(-3.47%)
Nov 22, 2011	5.800	5.870	5.400	5.470	116,680	-0.33(-5.69%)
Nov 21, 2011	5.930	6.030	5.780	5.800	65,960	-0.29(-4.76%)
Nov 18, 2011	6.110	6.175	6.030	6.090	62,254	-0.03(-0.49%)
Nov 17, 2011	6.150	6.220	6.080	6.120	73,606	-0.06(-1.05%)
Nov 16, 2011	6.010	6.190	5.990	6.185	79,053	+0.07(+1.23%)
Nov 15, 2011	5.980	6.120	5.880	6.110	83,631	+0.08(+1.33%)
Nov 14, 2011	6.430	6.430	5.910	6.030	117,439	-0.42(-6.51%)
Nov 11, 2011	6.300	6.470	6.150	6.450	79,364	+0.25(+4.03%)
Nov 10, 2011	6.700	6.790	6.130	6.200	92,479	-0.39(-5.92%)
Nov 09, 2011	6.490	6.960	6.445	6.590	127,666	-0.43(-6.13%)
Nov 08, 2011	6.500	7.070	6.490	7.020	175,596	+0.53(+8.17%)
Nov 07, 2011	6.180	6.500	6.160	6.490	92,047	+0.31(+5.02%)
Nov 04, 2011	6.140	6.280	6.030	6.180	88,620	-0.04(-0.64%)
Nov 03, 2011	6.350	6.350	6.120	6.220	114,671	-0.03(-0.48%)
Nov 02, 2011	6.380	6.380	6.060	6.250	109,654	+0.01(+0.16%)
Nov 01, 2011	6.230	6.490	6.050	6.240	121,296	-0.33(-5.02%)
Oct 31, 2011	6.780	6.860	6.550	6.570	75,937	-0.37(-5.33%)
Oct 28, 2011	6.800	7.000	6.550	6.940	97,738	+0.12(+1.76%)
Oct 27, 2011	7.010	7.250	6.600	6.820	233,768	+0.12(+1.79%)
Oct 26, 2011	6.520	6.830	6.250	6.700	107,609	+0.32(+5.02%)
Oct 25, 2011	6.480	6.570	6.330	6.380	85,636	-0.15(-2.30%)
Oct 24, 2011	6.420	6.580	6.420	6.530	82,116	-0.02(-0.31%)
Oct 21, 2011	6.440	6.560	6.420	6.550	83,934	+0.26(+4.13%)
Oct 20, 2011	6.490	6.530	6.060	6.290	55,052	-0.18(-2.78%)
Oct 19, 2011	6.440	6.550	6.360	6.470	133,275	+0.02(+0.31%)
Oct 18, 2011	6.350	6.520	6.220	6.450	126,744	+0.12(+1.90%)
Oct 17, 2011	6.520	6.520	6.310	6.330	65,699	-0.15(-2.31%)
Oct 14, 2011	6.500	6.540	6.331	6.480	187,205	+0.06(+0.93%)
Oct 13, 2011	6.290	6.460	6.290	6.420	136,552	+0.06(+0.94%)
Oct 12, 2011	6.330	6.360	6.250	6.360	170,892	+0.13(+2.09%)
Oct 11, 2011	6.130	6.300	6.130	6.230	79,617	+0.00(+0.00%)
Oct 10, 2011	6.130	6.230	5.990	6.230	74,718	+0.26(+4.36%)
Oct 07, 2011	6.280	6.280	5.700	5.970	78,193	-0.27(-4.33%)
Oct 06, 2011	6.220	6.310	6.060	6.240	199,969	+0.03(+0.48%)
Oct 05, 2011	6.250	6.420	6.127	6.210	113,066	-0.06(-0.96%)
Oct 04, 2011	5.370	6.290	5.305	6.270	139,214	+0.83(+15.26%)
Oct 03, 2011	5.660	5.820	5.440	5.440	133,086	-0.30(-5.23%)
Sep 30, 2011	5.650	5.990	5.550	5.740	91,058	-0.03(-0.52%)
Sep 29, 2011	6.090	6.090	5.530	5.770	67,091	-0.08(-1.37%)
Sep 28, 2011	6.440	6.440	5.840	5.850	116,760	-0.57(-8.88%)
Sep 27, 2011	6.150	6.520	6.100	6.420	125,840	+0.47(+7.90%)
Sep 26, 2011	5.980	6.300	5.800	5.950	51,377	+0.03(+0.51%)
Sep 23, 2011	5.680	6.060	5.680	5.920	92,654	+0.21(+3.68%)
Sep 22, 2011	5.380	5.740	5.000	5.710	270,452	+0.06(+1.06%)
Sep 21, 2011	5.870	6.140	5.610	5.650	106,278	-0.20(-3.42%)
Sep 20, 2011	6.120	6.330	5.850	5.850	69,763	-0.30(-4.88%)
Sep 19, 2011	5.590	6.300	5.590	6.150	123,135	+0.41(+7.14%)
Sep 16, 2011	5.940	5.940	5.695	5.740	120,962	-0.15(-2.55%)
Sep 15, 2011	6.100	6.216	5.710	5.890	62,998	-0.13(-2.16%)
Sep 14, 2011	5.800	6.070	5.490	6.020	159,620	+0.28(+4.88%)
Sep 13, 2011	5.550	5.840	5.460	5.740	59,501	+0.22(+3.99%)
Sep 12, 2011	4.970	5.668	4.840	5.520	169,361	+0.41(+8.02%)
Sep 09, 2011	5.450	5.490	4.910	5.110	181,474	-0.45(-8.09%)
Sep 08, 2011	5.630	5.800	5.470	5.560	103,482	-0.16(-2.80%)
Sep 07, 2011	5.660	5.860	5.630	5.720	111,655	+0.19(+3.44%)
Sep 06, 2011	5.240	5.640	5.050	5.530	100,506	+0.01(+0.18%)
Sep 02, 2011	5.830	5.890	5.490	5.520	120,109	-0.47(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.