Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.85	61.14	59.28	60.24	2,972,262	+0.71(+1.19%)
Feb 25, 2011	59.74	59.80	58.84	59.54	2,164,475	+0.39(+0.65%)
Feb 24, 2011	58.59	60.26	57.73	59.15	3,884,435	+0.28(+0.47%)
Feb 23, 2011	58.61	61.11	54.61	58.88	10,884,453	-1.88(-3.09%)
Feb 22, 2011	63.39	63.64	60.48	60.75	3,854,115	-3.62(-5.62%)
Feb 18, 2011	65.14	65.22	63.80	64.37	1,985,703	-0.74(-1.14%)
Feb 17, 2011	64.75	65.16	63.91	65.11	1,732,087	+0.48(+0.75%)
Feb 16, 2011	63.55	65.04	63.54	64.63	1,537,591	+1.52(+2.40%)
Feb 15, 2011	63.68	63.93	62.84	63.11	1,532,008	-0.77(-1.21%)
Feb 14, 2011	63.23	64.48	63.23	63.89	2,243,219	+0.59(+0.94%)
Feb 11, 2011	61.90	63.30	61.48	63.29	2,680,244	+1.82(+2.95%)
Feb 10, 2011	59.69	61.64	59.69	61.47	2,501,414	+1.20(+1.99%)
Feb 09, 2011	60.37	60.84	59.72	60.28	1,521,993	-0.41(-0.68%)
Feb 08, 2011	60.74	61.01	60.08	60.69	2,017,309	-0.08(-0.13%)
Feb 07, 2011	59.12	61.48	59.03	60.77	2,865,505	+1.64(+2.77%)
Feb 04, 2011	59.25	59.74	58.92	59.13	1,580,593	+0.04(+0.07%)
Feb 03, 2011	58.94	59.68	58.43	59.09	2,363,895	-0.72(-1.21%)
Feb 02, 2011	59.48	59.86	59.10	59.81	2,922,799	+0.01(+0.01%)
Feb 01, 2011	59.93	60.64	59.75	59.80	2,721,949	+0.24(+0.40%)
Jan 31, 2011	59.37	60.21	59.05	59.56	2,164,999	+0.74(+1.26%)
Jan 28, 2011	60.29	60.85	58.67	58.82	2,119,702	-1.26(-2.09%)
Jan 27, 2011	62.03	62.22	59.71	60.08	2,560,128	-1.91(-3.08%)
Jan 26, 2011	60.94	62.13	60.92	61.99	2,302,954	+1.35(+2.23%)
Jan 25, 2011	60.59	60.97	59.41	60.64	2,077,547	-0.94(-1.52%)
Jan 24, 2011	60.92	61.64	60.87	61.58	1,460,830	+0.44(+0.72%)
Jan 21, 2011	60.85	61.90	60.75	61.14	2,558,382	+0.96(+1.60%)
Jan 20, 2011	60.51	60.75	58.99	60.17	3,310,012	+0.27(+0.45%)
Jan 19, 2011	62.24	62.68	59.64	59.91	3,510,442	-2.49(-3.99%)
Jan 18, 2011	61.13	62.43	60.78	62.40	2,739,258	+1.11(+1.81%)
Jan 14, 2011	60.16	61.47	59.97	61.29	2,542,245	+0.87(+1.44%)
Jan 13, 2011	60.13	61.23	60.04	60.42	3,286,756	+0.22(+0.37%)
Jan 12, 2011	59.75	60.45	59.04	60.19	2,629,058	+1.36(+2.31%)
Jan 11, 2011	58.08	59.60	57.68	58.83	3,358,853	+2.01(+3.53%)
Jan 10, 2011	56.34	56.94	56.10	56.83	2,372,187	+0.08(+0.14%)
Jan 07, 2011	56.51	57.12	56.17	56.75	2,127,592	+0.49(+0.87%)
Jan 06, 2011	56.09	56.36	55.71	56.26	2,566,618	+0.22(+0.40%)
Jan 05, 2011	56.09	56.82	55.86	56.03	4,225,061	+0.46(+0.84%)
Jan 04, 2011	57.29	57.60	54.88	55.57	5,356,996	-2.80(-4.80%)
Jan 03, 2011	57.79	59.00	57.79	58.37	2,144,269	+1.33(+2.33%)
Dec 31, 2010	57.00	57.41	56.77	57.04	1,171,369	+0.09(+0.15%)
Dec 30, 2010	57.04	57.23	56.59	56.96	1,048,339	-0.08(-0.14%)
Dec 29, 2010	56.32	57.40	56.32	57.03	1,313,766	+0.68(+1.21%)
Dec 28, 2010	57.40	57.51	56.34	56.35	1,264,019	-1.01(-1.76%)
Dec 27, 2010	56.47	57.63	56.36	57.36	1,460,561	+0.56(+0.99%)
Dec 23, 2010	56.66	57.25	56.39	56.80	1,512,613	-0.07(-0.12%)
Dec 22, 2010	56.01	57.95	55.98	56.87	3,001,056	+0.99(+1.77%)
Dec 21, 2010	55.34	56.21	55.27	55.88	2,108,389	+0.71(+1.30%)
Dec 20, 2010	55.04	55.32	54.43	55.16	1,628,894	+0.28(+0.50%)
Dec 17, 2010	54.50	55.47	54.30	54.89	2,181,086	+0.53(+0.97%)
Dec 16, 2010	52.86	54.43	52.86	54.36	2,033,819	+1.58(+3.00%)
Dec 15, 2010	52.87	53.94	52.63	52.78	1,580,211	-0.41(-0.78%)
Dec 14, 2010	53.46	53.95	52.97	53.19	1,932,464	+0.00(+0.00%)
Dec 13, 2010	53.71	54.57	53.18	53.19	2,442,610	-0.39(-0.72%)
Dec 10, 2010	53.54	53.93	53.43	53.58	1,981,330	+0.18(+0.34%)
Dec 09, 2010	53.59	53.91	53.17	53.40	2,533,250	+0.52(+0.98%)
Dec 08, 2010	52.31	53.08	52.15	52.88	1,796,375	+0.49(+0.94%)
Dec 07, 2010	53.54	53.66	52.34	52.39	2,683,880	-0.35(-0.67%)
Dec 06, 2010	52.82	53.37	52.55	52.75	3,117,867	-0.43(-0.81%)
Dec 03, 2010	51.93	53.33	51.84	53.18	2,251,472	+0.89(+1.70%)
Dec 02, 2010	51.41	52.51	51.41	52.29	2,644,854	+0.84(+1.64%)
Dec 01, 2010	50.49	51.79	50.48	51.45	3,340,842	+1.77(+3.56%)
Nov 30, 2010	49.39	50.06	49.06	49.68	2,457,155	-0.13(-0.26%)
Nov 29, 2010	49.04	50.03	48.16	49.81	1,901,875	+0.34(+0.68%)
Nov 26, 2010	49.21	49.56	48.98	49.47	965,356	-0.42(-0.84%)
Nov 24, 2010	49.10	49.89	49.89	49.89	2,702,890	+1.00(+2.04%)
Nov 23, 2010	49.10	49.50	48.57	48.89	4,386,917	-1.02(-2.05%)
Nov 22, 2010	49.20	50.20	48.39	49.92	3,725,388	+0.34(+0.69%)
Nov 19, 2010	49.05	49.71	48.29	49.57	3,930,397	+0.54(+1.10%)
Nov 18, 2010	47.76	49.65	47.71	49.03	4,584,358	+1.83(+3.88%)
Nov 17, 2010	46.56	47.26	46.16	47.20	2,217,227	+0.72(+1.55%)
Nov 16, 2010	47.19	47.25	46.05	46.48	2,972,574	-1.09(-2.29%)
Nov 15, 2010	47.55	48.04	47.09	47.57	2,608,260	+0.37(+0.78%)
Nov 12, 2010	47.83	48.15	47.05	47.20	3,118,801	-1.04(-2.15%)
Nov 11, 2010	47.19	48.58	47.16	48.24	2,891,996	+0.61(+1.28%)
Nov 10, 2010	46.70	47.79	46.05	47.63	3,018,129	+0.50(+1.06%)
Nov 09, 2010	47.70	47.81	46.76	47.13	2,649,532	+0.47(+1.01%)
Nov 08, 2010	46.51	48.10	46.26	46.66	4,545,600	-0.18(-0.39%)
Nov 05, 2010	44.76	48.40	44.71	46.84	14,279,536	+4.06(+9.50%)
Nov 04, 2010	43.02	43.71	42.62	42.78	3,743,325	+0.21(+0.48%)
Nov 03, 2010	42.57	42.70	41.88	42.57	1,935,007	+0.08(+0.18%)
Nov 02, 2010	42.44	42.65	42.26	42.50	1,845,111	+0.56(+1.33%)
Nov 01, 2010	41.47	42.15	41.46	41.94	1,643,941	+0.54(+1.31%)
Oct 29, 2010	41.93	42.77	41.18	41.40	4,496,256	-0.76(-1.81%)
Oct 28, 2010	42.34	42.74	41.89	42.16	1,938,484	-0.02(-0.04%)
Oct 27, 2010	42.50	42.52	41.54	42.18	2,193,618	-0.40(-0.95%)
Oct 25, 2010	42.95	43.38	42.55	42.58	1,929,672	+0.09(+0.20%)
Oct 22, 2010	42.95	42.97	42.31	42.50	1,576,764	-0.40(-0.92%)
Oct 21, 2010	42.49	43.09	42.45	42.89	3,301,255	+0.63(+1.48%)
Oct 20, 2010	42.05	43.06	41.92	42.26	3,696,423	+0.18(+0.43%)
Oct 19, 2010	41.75	42.55	41.64	42.08	5,098,759	-0.21(-0.49%)
Oct 18, 2010	42.71	43.57	41.32	42.29	10,310,922	-2.27(-5.09%)
Oct 15, 2010	45.30	45.30	44.06	44.56	2,507,880	-0.52(-1.16%)
Oct 14, 2010	45.22	45.40	44.61	45.08	1,983,729	-0.09(-0.21%)
Oct 13, 2010	44.51	45.82	44.41	45.18	2,583,637	+1.01(+2.28%)
Oct 12, 2010	44.37	44.37	43.46	44.17	2,339,328	-0.42(-0.94%)
Oct 11, 2010	45.12	45.13	44.39	44.59	1,956,589	-0.64(-1.42%)
Oct 08, 2010	45.24	45.39	44.39	45.24	1,759,645	+0.27(+0.61%)
Oct 07, 2010	44.99	45.13	44.29	44.96	174	+0.25(+0.56%)
Oct 06, 2010	44.25	44.86	44.01	44.71	2,074,017	+0.27(+0.62%)
Oct 05, 2010	43.20	45.02	43.14	44.44	37,005	+1.78(+4.17%)
Oct 04, 2010	43.20	43.78	42.24	42.66	2,657,648	-0.59(-1.37%)
Oct 01, 2010	43.25	43.67	42.95	43.25	2,278,865	+0.70(+1.65%)
Sep 30, 2010	42.54	43.29	42.40	42.55	2,598	-0.05(-0.11%)
Sep 29, 2010	42.50	43.32	42.41	42.60	2,491,526	-0.40(-0.94%)
Sep 28, 2010	42.20	43.21	41.51	43.00	22,652	+1.02(+2.43%)
Sep 27, 2010	42.02	42.30	41.71	41.98	1,440,643	-0.03(-0.08%)
Sep 24, 2010	42.02	42.38	41.95	42.01	2,803,962	+0.64(+1.56%)
Sep 23, 2010	41.37	42.29	41.23	41.37	160	-1.20(-2.82%)
Sep 22, 2010	43.15	43.81	42.32	42.57	2,371,628	-0.77(-1.78%)
Sep 21, 2010	42.78	43.69	42.71	43.35	2,577,930	+0.49(+1.14%)
Sep 20, 2010	42.05	42.99	41.93	42.86	2,836,969	+1.08(+2.59%)
Sep 17, 2010	41.77	42.24	41.45	41.77	1,912,189	-0.31(-0.73%)
Sep 15, 2010	41.75	42.12	41.38	42.08	1,182,104	+0.04(+0.10%)
Sep 14, 2010	42.71	42.71	41.79	42.04	6,117	-0.70(-1.65%)
Sep 13, 2010	42.31	42.98	42.20	42.74	3,192,512	+1.00(+2.41%)
Sep 10, 2010	41.43	42.09	41.26	41.74	1,495,050	+0.51(+1.23%)
Sep 09, 2010	41.92	41.98	41.03	41.23	1,768,390	-0.06(-0.15%)
Sep 08, 2010	40.93	41.42	40.93	41.29	1,847,113	+0.34(+0.84%)
Sep 07, 2010	41.28	41.58	40.84	40.95	221	-0.35(-0.85%)
Sep 03, 2010	41.33	41.79	41.22	41.30	2,146,108	+0.57(+1.39%)
Sep 02, 2010	40.03	40.80	39.82	40.73	18,470	+0.93(+2.33%)
Sep 01, 2010	38.98	40.06	38.91	39.81	2,459,049	+1.53(+4.01%)
Aug 31, 2010	38.20	38.48	37.83	38.27	7,704	-0.24(-0.62%)
Aug 30, 2010	38.97	39.42	38.49	38.51	1,439,154	-0.68(-1.73%)
Aug 27, 2010	38.33	39.21	37.96	39.19	1,639,757	+0.99(+2.60%)
Aug 26, 2010	38.68	38.99	37.95	38.20	1,957,731	-0.32(-0.82%)
Aug 25, 2010	38.16	38.68	37.73	38.51	1,934,350	-0.07(-0.18%)
Aug 24, 2010	38.97	39.08	38.26	38.58	21,219	-1.09(-2.74%)
Aug 23, 2010	40.08	40.77	39.65	39.67	1,568,995	-0.24(-0.60%)
Aug 20, 2010	39.61	39.94	38.85	39.91	2,573,316	-0.14(-0.34%)
Aug 19, 2010	40.54	40.70	39.89	40.05	16,226	-0.87(-2.11%)
Aug 18, 2010	40.17	41.23	40.04	40.91	12,432	+0.65(+1.62%)
Aug 17, 2010	39.88	40.87	39.76	40.26	15,905	+0.94(+2.40%)
Aug 16, 2010	39.20	39.75	38.92	39.32	1,490,872	-0.15(-0.39%)
Aug 13, 2010	39.47	40.04	39.31	39.47	1,223,317	-0.19(-0.48%)
Aug 12, 2010	39.12	40.01	38.99	39.66	2,365,503	-0.31(-0.77%)
Aug 11, 2010	40.86	40.86	39.66	39.97	31,629	-1.78(-4.27%)
Aug 10, 2010	41.64	42.01	41.36	41.75	1,774,234	-0.42(-1.00%)
Aug 09, 2010	42.10	42.24	41.73	42.17	1,326,594	+0.41(+0.98%)
Aug 06, 2010	41.76	41.91	40.96	41.76	1,373,400	-0.09(-0.23%)
Aug 05, 2010	41.87	42.21	41.38	41.85	1,501,702	-0.31(-0.73%)
Aug 04, 2010	42.01	42.28	41.42	42.16	2,391,974	+0.21(+0.51%)
Aug 03, 2010	42.26	42.46	41.73	41.95	1,634,302	-0.55(-1.29%)
Aug 02, 2010	42.18	42.77	41.93	42.50	2,692,009	+1.13(+2.73%)
Jul 30, 2010	41.37	41.55	40.14	41.37	1,918,526	+0.27(+0.67%)
Jul 29, 2010	41.97	42.15	40.75	41.09	2,680,220	-0.97(-2.30%)
Jul 28, 2010	42.06	42.09	41.33	42.06	165	+0.00(+0.00%)
Jul 27, 2010	42.06	42.62	41.15	42.06	338	+1.07(+2.61%)
Jul 26, 2010	40.47	41.08	39.94	40.99	2,874,737	+0.69(+1.72%)
Jul 23, 2010	39.50	40.35	39.03	40.29	2,197,003	+0.87(+2.22%)
Jul 22, 2010	38.43	39.70	38.33	39.42	3,045,301	+1.76(+4.69%)
Jul 21, 2010	38.41	38.65	37.47	37.66	2,080,840	-0.36(-0.95%)
Jul 20, 2010	38.02	38.08	36.20	38.02	2,573,595	+1.10(+2.97%)
Jul 19, 2010	36.90	37.13	36.24	36.92	1,688,819	+0.27(+0.72%)
Jul 16, 2010	36.65	37.74	36.55	36.65	2,264,838	-0.92(-2.44%)
Jul 15, 2010	38.35	38.50	37.35	37.57	2,638,201	-0.96(-2.49%)
Jul 14, 2010	38.92	38.98	38.06	38.53	2,753,715	-0.65(-1.66%)
Jul 13, 2010	38.71	39.52	38.59	39.18	2,334	+0.92(+2.40%)
Jul 12, 2010	38.74	38.74	38.05	38.26	1,915,086	-0.63(-1.63%)
Jul 09, 2010	38.90	39.11	38.20	38.90	1,767,015	+0.18(+0.46%)
Jul 08, 2010	38.32	38.84	38.14	38.72	2,877,280	+0.69(+1.80%)
Jul 07, 2010	36.52	38.06	36.52	38.03	2,964,790	+1.58(+4.32%)
Jul 06, 2010	36.45	36.87	35.81	36.46	1,482	+0.69(+1.92%)
Jul 02, 2010	35.77	36.35	35.30	35.77	1,978,712	+0.03(+0.07%)
Jul 01, 2010	35.75	36.38	35.29	35.75	3,134,262	-0.66(-1.81%)
Jun 30, 2010	36.16	37.13	35.99	36.41	1,002	+0.41(+1.14%)
Jun 29, 2010	36.58	37.19	35.70	35.99	4,982,687	-2.00(-5.27%)
Jun 25, 2010	38.00	38.46	37.56	38.00	5,577,288	+0.47(+1.26%)
Jun 24, 2010	38.46	38.46	37.25	37.53	2,315,591	-1.09(-2.82%)
Jun 23, 2010	38.86	38.94	37.86	38.62	1,645,588	-0.29(-0.75%)
Jun 22, 2010	39.65	40.19	38.79	38.91	1,540,951	-0.77(-1.94%)
Jun 21, 2010	40.31	40.88	39.37	39.68	1,691,676	-0.13(-0.32%)
Jun 18, 2010	39.81	40.05	39.56	39.81	1,787,554	+0.25(+0.63%)
Jun 17, 2010	40.35	40.35	39.15	39.56	2,065,674	-0.73(-1.81%)
Jun 16, 2010	39.99	40.61	39.79	40.29	1,892,155	-0.23(-0.57%)
Jun 15, 2010	39.72	40.59	39.33	40.52	1,989,834	+1.28(+3.25%)
Jun 14, 2010	39.82	40.29	39.15	39.24	1,685,404	+0.17(+0.44%)
Jun 11, 2010	38.62	39.28	38.36	39.07	1,751,680	+0.02(+0.04%)
Jun 10, 2010	38.29	39.10	38.07	39.05	2,189,516	+1.68(+4.49%)
Jun 09, 2010	37.81	38.87	37.20	37.37	3,300,077	-0.21(-0.55%)
Jun 08, 2010	36.68	37.73	36.53	37.58	4,208,667	+1.05(+2.88%)
Jun 07, 2010	37.58	37.93	36.45	36.53	3,534,180	-1.16(-3.07%)
Jun 04, 2010	37.68	38.66	37.48	37.68	4,084,508	-1.80(-4.56%)
Jun 03, 2010	39.34	39.59	38.44	39.48	3,964,019	+0.42(+1.07%)
Jun 02, 2010	38.46	39.10	37.96	39.06	15,536	+1.00(+2.62%)
Jun 01, 2010	39.46	40.01	37.99	38.06	234	-2.02(-5.03%)
May 28, 2010	40.08	40.78	39.88	40.08	2,969,362	-0.76(-1.86%)
May 27, 2010	39.47	40.86	39.32	40.84	4,556,078	+3.02(+7.97%)
May 26, 2010	39.11	39.28	37.68	37.82	1,551	-0.74(-1.93%)
May 25, 2010	37.42	38.57	37.17	38.57	234	+0.12(+0.31%)
May 24, 2010	38.92	39.68	38.44	38.45	3,210,632	-0.67(-1.70%)
May 21, 2010	37.59	39.87	37.59	39.11	5,300,716	+0.39(+1.01%)
May 20, 2010	38.89	39.93	38.64	38.72	1,205	-2.52(-6.11%)
May 19, 2010	42.24	42.56	40.27	41.24	5,470,651	-1.55(-3.61%)
May 18, 2010	43.50	44.70	42.61	42.79	993	-0.19(-0.44%)
May 17, 2010	43.80	44.10	41.52	42.98	6,244,127	-0.83(-1.89%)
May 14, 2010	43.80	45.27	43.27	43.80	4,153,470	-1.55(-3.43%)
May 13, 2010	45.53	45.98	45.20	45.36	5,520,608	-0.25(-0.54%)
May 12, 2010	43.32	46.26	43.32	45.61	7,569,245	+2.49(+5.79%)
May 11, 2010	43.43	43.85	42.87	43.11	48,221	+1.29(+3.08%)
May 10, 2010	41.21	41.86	40.99	41.82	5,129,894	+2.57(+6.55%)
May 07, 2010	41.78	41.80	38.95	39.25	9,263,447	-1.06(-2.63%)
May 06, 2010	43.06	44.01	39.19	40.31	234	-2.55(-5.94%)
May 05, 2010	43.15	43.69	42.67	42.86	3,971,922	-1.04(-2.37%)
May 04, 2010	44.97	44.97	43.27	43.90	21,965	-1.90(-4.14%)
May 03, 2010	45.49	45.91	44.70	45.79	3,316,433	+0.66(+1.46%)
Apr 30, 2010	47.16	47.30	45.03	45.14	3,538,748	-1.96(-4.15%)
Apr 29, 2010	45.79	47.38	45.78	47.09	4,582,132	+1.65(+3.63%)
Apr 28, 2010	45.15	45.91	44.94	45.44	3,249,206	+0.81(+1.82%)
Apr 27, 2010	44.82	45.94	44.49	44.63	9,674	-0.65(-1.43%)
Apr 26, 2010	45.36	46.04	45.03	45.28	2,000,723	-0.32(-0.71%)
Apr 23, 2010	45.37	45.61	44.66	45.61	2,774,546	+0.24(+0.53%)
Apr 22, 2010	44.53	45.44	44.03	45.37	2,116,956	+0.43(+0.95%)
Apr 21, 2010	44.67	45.03	44.23	44.94	9,432	+0.21(+0.48%)
Apr 20, 2010	43.75	44.84	43.75	44.73	14,368	+1.33(+3.07%)
Apr 19, 2010	42.93	43.63	42.71	43.39	2,893,744	+0.12(+0.28%)
Apr 16, 2010	43.54	44.02	42.41	43.27	4,403,883	-0.58(-1.32%)
Apr 15, 2010	43.60	44.15	43.56	43.85	3,400,731	-0.30(-0.68%)
Apr 14, 2010	43.96	44.21	43.68	44.15	2,789,135	+0.52(+1.19%)
Apr 13, 2010	43.69	43.73	43.25	43.63	2,336,623	-0.09(-0.21%)
Apr 12, 2010	43.72	43.88	43.09	43.73	2,945,019	+0.36(+0.83%)
Apr 09, 2010	42.60	43.80	42.55	43.37	3,202,527	+0.88(+2.07%)
Apr 08, 2010	41.93	42.51	41.43	42.49	3,546,976	+0.34(+0.81%)
Apr 07, 2010	42.71	42.88	41.86	42.15	3,508,397	-0.54(-1.26%)
Apr 06, 2010	42.25	43.13	41.95	42.68	3,987,080	+0.63(+1.50%)
Apr 05, 2010	41.16	42.30	40.79	42.05	3,449,550	+1.39(+3.42%)
Apr 01, 2010	40.05	40.66	40.66	40.66	3,021,874	+0.93(+2.34%)
Mar 31, 2010	40.05	40.06	39.52	39.73	1,880,990	-0.49(-1.21%)
Mar 30, 2010	40.26	40.77	40.01	40.22	2,595,213	+0.09(+0.21%)
Mar 29, 2010	39.67	40.22	39.65	40.13	2,669,334	+0.61(+1.56%)
Mar 26, 2010	39.58	39.85	39.10	39.52	1,673,028	+0.03(+0.09%)
Mar 25, 2010	40.49	40.49	39.40	39.48	2,744,949	-0.47(-1.18%)
Mar 24, 2010	39.20	40.17	38.91	39.95	4,569,317	+0.79(+2.01%)
Mar 23, 2010	38.75	39.25	38.49	39.17	1,759,331	+0.42(+1.08%)
Mar 22, 2010	38.29	38.81	38.12	38.75	2,580,674	+0.09(+0.24%)
Mar 19, 2010	39.32	39.46	38.46	38.65	3,032,628	-0.59(-1.50%)
Mar 18, 2010	39.54	39.72	38.98	39.24	1,723,273	-0.22(-0.56%)
Mar 17, 2010	39.24	39.78	39.24	39.46	2,110,725	+0.30(+0.76%)
Mar 16, 2010	39.07	39.23	38.73	39.17	1,595,281	+0.15(+0.37%)
Mar 15, 2010	38.60	39.02	38.52	39.02	2,309,386	-0.26(-0.67%)
Mar 12, 2010	39.40	39.57	39.11	39.28	2,045,643	+0.11(+0.28%)
Mar 11, 2010	38.64	39.20	38.40	39.17	2,298,667	+0.50(+1.28%)
Mar 10, 2010	38.76	38.93	38.50	38.68	2,236,504	+0.12(+0.31%)
Mar 09, 2010	38.15	38.82	38.15	38.56	2,326,960	+0.21(+0.56%)
Mar 08, 2010	38.35	38.39	37.82	38.35	2,422,280	+0.20(+0.54%)
Mar 05, 2010	37.72	38.33	37.62	38.14	3,250,254	+0.85(+2.27%)
Mar 04, 2010	37.01	37.35	36.95	37.29	2,727,119	+0.28(+0.76%)
Mar 03, 2010	36.68	37.16	36.32	37.01	4,303,695	+0.60(+1.65%)
Mar 02, 2010	36.84	36.92	36.11	36.41	3,581,851	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.