Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.35	30.66	30.26	30.60	782,545	+0.32(+1.05%)
Jan 28, 2011	30.98	31.06	30.24	30.28	313,623	-0.62(-1.99%)
Jan 27, 2011	30.80	30.96	30.72	30.89	205,223	+0.12(+0.38%)
Jan 26, 2011	30.66	30.87	30.58	30.78	389,410	+0.21(+0.69%)
Jan 25, 2011	30.50	30.57	30.31	30.57	264,611	-0.01(-0.04%)
Jan 24, 2011	30.29	30.60	30.26	30.58	265,083	+0.35(+1.16%)
Jan 21, 2011	30.26	30.42	30.16	30.23	129,251	+0.25(+0.82%)
Jan 20, 2011	30.05	30.10	29.78	29.98	146,589	-0.15(-0.51%)
Jan 19, 2011	30.53	30.53	30.04	30.13	177,313	-0.37(-1.22%)
Jan 18, 2011	30.30	30.51	30.30	30.51	357,982	+0.21(+0.70%)
Jan 14, 2011	30.18	30.31	30.08	30.30	125,993	+0.13(+0.45%)
Jan 13, 2011	30.17	30.24	30.09	30.16	137,455	+0.01(+0.04%)
Jan 12, 2011	30.08	30.20	30.01	30.15	122,790	+0.28(+0.93%)
Jan 11, 2011	29.96	30.00	29.74	29.87	225,969	+0.12(+0.41%)
Jan 10, 2011	29.70	29.80	29.46	29.75	93,463	+0.07(+0.24%)
Jan 07, 2011	29.81	29.86	29.47	29.68	282,478	+0.03(+0.09%)
Jan 06, 2011	29.82	29.82	29.56	29.65	124,356	-0.02(-0.08%)
Jan 05, 2011	29.47	29.72	29.38	29.67	251,035	+0.16(+0.55%)
Jan 04, 2011	29.69	29.69	29.26	29.51	132,321	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.