Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.22	25.30	24.79	24.80	87,856	-0.80(-3.12%)
Sep 29, 2011	25.76	25.94	25.08	25.60	126,605	+0.35(+1.38%)
Sep 28, 2011	26.06	26.18	25.23	25.25	138,469	-0.67(-2.59%)
Sep 27, 2011	25.98	26.41	25.81	25.93	362,718	+0.48(+1.90%)
Sep 26, 2011	25.08	25.49	24.67	25.44	103,855	+0.62(+2.49%)
Sep 23, 2011	24.43	25.03	24.43	24.82	147,798	+0.15(+0.62%)
Sep 22, 2011	24.87	25.03	24.31	24.67	501,738	-0.91(-3.57%)
Sep 21, 2011	26.65	26.65	25.58	25.58	335,617	-1.08(-4.05%)
Sep 20, 2011	27.06	27.18	26.66	26.67	31,749	-0.25(-0.92%)
Sep 19, 2011	26.73	27.03	26.50	26.91	117,372	-0.26(-0.96%)
Sep 16, 2011	27.17	27.37	27.00	27.17	45,467	+0.08(+0.28%)
Sep 15, 2011	26.90	27.14	26.70	27.10	76,848	+0.51(+1.91%)
Sep 14, 2011	26.30	26.93	25.76	26.59	153,322	+0.50(+1.90%)
Sep 13, 2011	25.65	26.20	25.58	26.09	140,090	+0.50(+1.94%)
Sep 12, 2011	25.20	25.61	25.00	25.60	120,402	+0.02(+0.07%)
Sep 09, 2011	26.00	26.08	25.40	25.58	160,171	-0.74(-2.81%)
Sep 08, 2011	26.51	26.77	26.23	26.32	94,984	-0.39(-1.45%)
Sep 07, 2011	26.26	26.72	26.26	26.71	58,417	+0.85(+3.29%)
Sep 06, 2011	25.28	25.89	25.22	25.85	418,365	-0.27(-1.05%)
Sep 02, 2011	26.40	26.46	26.01	26.13	93,548	-0.86(-3.20%)
Sep 01, 2011	27.48	27.72	26.97	26.99	143,400	-0.45(-1.64%)
Aug 31, 2011	27.50	27.85	27.26	27.44	174,269	+0.15(+0.56%)
Aug 30, 2011	26.97	27.46	26.79	27.29	52,401	+0.23(+0.83%)
Aug 29, 2011	26.63	27.10	26.51	27.07	127,629	+0.89(+3.41%)
Aug 26, 2011	25.47	26.26	25.08	26.17	63,568	+0.56(+2.18%)
Aug 25, 2011	26.21	26.26	25.54	25.62	110,847	-0.46(-1.78%)
Aug 24, 2011	25.52	26.11	25.47	26.08	73,232	+0.49(+1.92%)
Aug 23, 2011	24.87	25.60	24.72	25.59	124,223	+0.91(+3.71%)
Aug 22, 2011	25.15	25.16	24.63	24.67	88,555	+0.08(+0.33%)
Aug 19, 2011	24.63	25.35	24.54	24.59	382,532	-0.41(-1.64%)
Aug 18, 2011	25.75	25.85	24.76	25.00	365,435	-1.56(-5.87%)
Aug 17, 2011	26.78	26.98	26.37	26.56	239,933	-0.09(-0.35%)
Aug 16, 2011	26.76	26.91	26.48	26.66	112,921	-0.39(-1.43%)
Aug 15, 2011	26.74	27.06	26.70	27.04	109,901	+0.50(+1.87%)
Aug 12, 2011	26.67	26.72	26.17	26.55	219,057	+0.47(+1.80%)
Aug 11, 2011	25.01	26.46	24.95	26.08	914,067	+1.17(+4.68%)
Aug 10, 2011	25.68	25.83	24.86	24.91	1,455,857	-1.28(-4.88%)
Aug 09, 2011	26.71	26.19	24.54	26.19	292,587	+1.21(+4.83%)
Aug 08, 2011	25.85	26.35	24.95	24.99	702,283	-1.91(-7.09%)
Aug 05, 2011	27.30	27.51	26.24	26.89	487,543	-0.04(-0.15%)
Aug 04, 2011	28.12	28.12	26.92	26.93	330,089	-1.57(-5.50%)
Aug 03, 2011	28.36	28.51	27.76	28.50	464,283	+0.21(+0.73%)
Aug 02, 2011	29.08	29.23	28.28	28.29	316,846	-1.00(-3.40%)
Aug 01, 2011	29.98	29.98	28.97	29.29	262,620	-0.20(-0.67%)
Jul 29, 2011	29.28	29.75	29.08	29.49	230,373	-0.17(-0.56%)
Jul 28, 2011	29.98	30.15	29.60	29.65	171,665	-0.25(-0.83%)
Jul 27, 2011	30.58	30.58	29.85	29.90	148,194	-0.86(-2.81%)
Jul 26, 2011	31.21	31.21	30.69	30.76	219,650	-0.51(-1.63%)
Jul 25, 2011	31.02	31.45	30.99	31.27	111,509	-0.06(-0.19%)
Jul 22, 2011	31.40	31.40	31.30	31.33	94,791	-0.22(-0.70%)
Jul 21, 2011	31.29	31.66	31.26	31.55	105,363	+0.41(+1.32%)
Jul 20, 2011	31.17	31.23	31.03	31.14	59,751	+0.08(+0.26%)
Jul 19, 2011	30.79	31.11	30.79	31.06	147,710	+0.46(+1.52%)
Jul 18, 2011	30.82	30.83	30.40	30.60	89,572	-0.38(-1.24%)
Jul 15, 2011	31.11	31.11	30.71	30.98	467,629	+0.01(+0.04%)
Jul 14, 2011	31.36	31.53	30.90	30.97	127,567	-0.35(-1.12%)
Jul 13, 2011	31.41	31.67	31.25	31.32	86,186	+0.11(+0.36%)
Jul 12, 2011	31.41	31.47	31.17	31.21	105,670	-0.30(-0.96%)
Jul 11, 2011	31.69	31.80	31.41	31.51	97,302	-0.64(-2.00%)
Jul 08, 2011	32.05	32.15	31.92	32.15	157,809	-0.36(-1.09%)
Jul 07, 2011	32.45	32.62	32.40	32.51	156,805	+0.33(+1.03%)
Jul 06, 2011	31.97	32.21	31.94	32.18	83,038	+0.14(+0.44%)
Jul 05, 2011	32.14	32.14	31.92	32.03	185,616	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.