Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	108.87	108.98	106.00	107.41	6,507,134	+2.07(+1.97%)
Aug 30, 2011	96.89	106.55	96.00	105.34	7,849,455	+7.34(+7.49%)
Aug 29, 2011	100.01	100.98	96.55	98.00	4,304,073	+0.07(+0.07%)
Aug 26, 2011	92.44	98.07	89.25	97.93	5,748,151	+4.70(+5.04%)
Aug 25, 2011	94.00	95.99	92.44	93.23	4,449,530	+0.86(+0.93%)
Aug 24, 2011	95.58	96.71	88.64	92.37	7,715,170	-4.37(-4.52%)
Aug 23, 2011	92.58	96.89	92.01	96.74	6,816,614	+5.81(+6.39%)
Aug 22, 2011	93.81	97.70	90.00	90.93	7,611,966	+0.88(+0.98%)
Aug 19, 2011	95.05	100.54	89.83	90.05	8,597,194	-6.15(-6.39%)
Aug 18, 2011	94.40	99.74	89.26	96.20	12,948,304	+3.30(+3.55%)
Aug 17, 2011	97.88	100.62	92.37	92.90	6,027,928	-5.01(-5.12%)
Aug 16, 2011	104.50	104.50	94.50	97.91	7,525,311	-8.39(-7.89%)
Aug 15, 2011	104.76	106.42	102.75	106.30	3,286,129	+3.07(+2.97%)
Aug 12, 2011	105.17	106.99	100.75	103.23	4,865,170	+0.23(+0.22%)
Aug 11, 2011	99.33	104.24	97.11	103.00	5,482,350	+6.82(+7.09%)
Aug 10, 2011	90.55	101.09	89.53	96.18	7,802,197	+3.44(+3.71%)
Aug 09, 2011	91.32	92.78	86.32	92.74	7,243,183	+9.67(+11.64%)
Aug 08, 2011	85.01	88.83	82.00	83.07	5,916,792	-7.92(-8.70%)
Aug 05, 2011	93.12	93.59	86.00	90.99	7,065,849	+0.20(+0.22%)
Aug 04, 2011	96.27	97.29	90.66	90.79	5,262,789	-9.08(-9.09%)
Aug 03, 2011	102.58	103.15	95.25	99.87	6,359,628	-1.89(-1.86%)
Aug 02, 2011	105.90	109.14	101.60	101.76	4,319,631	-4.91(-4.60%)
Aug 01, 2011	109.86	110.49	105.25	106.67	4,392,482	-1.42(-1.31%)
Jul 29, 2011	108.04	110.20	106.03	108.09	3,947,551	-2.95(-2.66%)
Jul 28, 2011	111.50	113.75	108.11	111.04	3,837,403	+0.37(+0.33%)
Jul 27, 2011	114.41	115.80	110.60	110.67	4,297,063	-4.71(-4.08%)
Jul 26, 2011	116.08	117.53	115.00	115.38	4,244,784	+2.20(+1.94%)
Jul 25, 2011	112.36	116.60	112.16	113.18	4,480,715	-1.04(-0.91%)
Jul 22, 2011	116.05	116.75	112.01	114.22	4,922,672	+2.52(+2.26%)
Jul 21, 2011	117.77	118.00	110.32	111.70	7,029,275	-7.30(-6.13%)
Jul 20, 2011	120.83	121.20	115.40	119.00	4,059,911	-0.59(-0.49%)
Jul 19, 2011	124.70	125.37	119.16	119.59	6,089,593	-1.42(-1.17%)
Jul 18, 2011	115.93	121.70	115.20	121.01	5,381,495	+3.84(+3.28%)
Jul 15, 2011	118.80	119.67	115.30	117.17	4,719,901	+2.61(+2.28%)
Jul 14, 2011	115.80	119.19	112.25	114.56	8,536,056	+0.02(+0.02%)
Jul 13, 2011	108.85	115.00	108.68	114.54	8,382,191	+9.38(+8.92%)
Jul 12, 2011	104.12	108.05	103.28	105.16	6,824,738	-0.19(-0.18%)
Jul 11, 2011	110.63	112.13	103.19	105.35	9,526,858	-8.23(-7.25%)
Jul 08, 2011	110.39	113.84	110.20	113.58	6,171,002	-0.07(-0.06%)
Jul 07, 2011	115.92	115.92	112.29	113.65	7,468,606	+0.35(+0.31%)
Jul 06, 2011	112.78	116.33	111.18	113.30	8,356,159	-1.32(-1.15%)
Jul 05, 2011	110.09	116.19	108.84	114.62	10,815,346	+5.86(+5.39%)
Jul 01, 2011	103.45	109.25	102.72	108.76	9,051,533	+4.66(+4.48%)
Jun 30, 2011	101.00	104.25	98.50	104.10	8,988,041	+3.65(+3.63%)
Jun 29, 2011	102.11	102.16	98.50	100.45	9,192,038	-0.09(-0.09%)
Jun 28, 2011	96.34	101.62	96.00	100.54	12,060,714	+5.74(+6.05%)
Jun 27, 2011	92.27	95.67	91.30	94.80	11,203,999	+5.45(+6.10%)
Jun 24, 2011	90.06	93.40	88.13	89.35	9,888,446	+1.45(+1.65%)
Jun 23, 2011	83.69	89.90	83.13	87.90	13,804,152	+1.85(+2.15%)
Jun 22, 2011	92.18	92.38	85.82	86.05	11,808,841	-5.97(-6.49%)
Jun 21, 2011	79.50	92.90	79.21	92.02	16,123,311	+14.40(+18.55%)
Jun 20, 2011	79.59	82.25	77.33	77.62	10,770,203	-2.95(-3.66%)
Jun 17, 2011	86.32	86.40	79.83	80.57	12,265,129	-3.20(-3.82%)
Jun 16, 2011	88.50	89.65	79.61	83.77	12,802,880	-3.11(-3.58%)
Jun 15, 2011	90.16	92.17	85.92	86.88	12,896,228	-4.73(-5.16%)
Jun 14, 2011	89.10	93.40	88.70	91.61	12,017,142	+5.50(+6.39%)
Jun 13, 2011	90.39	91.17	84.91	86.11	13,009,311	-3.22(-3.60%)
Jun 10, 2011	91.21	94.34	89.01	89.33	12,547,684	-1.59(-1.75%)
Jun 09, 2011	96.37	97.98	88.52	90.92	28,824,566	-5.87(-6.06%)
Jun 08, 2011	106.69	109.44	94.76	96.79	19,942,032	-12.31(-11.28%)
Jun 07, 2011	111.28	111.83	101.65	109.10	20,425,134	-0.29(-0.27%)
Jun 06, 2011	114.65	116.95	107.41	109.39	12,012,910	-2.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.