Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.04	35.75	34.78	35.51	13,791,401	+0.73(+2.10%)
Jul 28, 2011	34.72	35.15	34.69	34.78	6,182,536	+0.06(+0.16%)
Jul 27, 2011	34.81	35.02	34.66	34.72	7,789,126	-0.18(-0.51%)
Jul 26, 2011	35.37	35.41	34.70	34.90	8,548,353	-0.37(-1.04%)
Jul 25, 2011	35.44	35.53	35.21	35.27	4,895,318	-0.46(-1.29%)
Jul 22, 2011	35.73	35.78	35.41	35.73	5,778,543	+0.06(+0.15%)
Jul 21, 2011	35.30	35.86	35.28	35.68	9,238,685	+0.53(+1.51%)
Jul 20, 2011	35.45	35.51	35.04	35.15	8,384,115	-0.23(-0.66%)
Jul 19, 2011	35.17	35.41	35.09	35.38	10,320,625	+0.49(+1.40%)
Jul 18, 2011	35.11	35.17	34.72	34.89	8,451,963	-0.34(-0.98%)
Jul 15, 2011	35.12	35.26	34.75	35.23	11,929,278	+0.21(+0.59%)
Jul 14, 2011	35.06	35.24	34.96	35.03	10,396,756	-0.03(-0.08%)
Jul 13, 2011	35.36	35.39	35.01	35.06	9,271,545	-0.08(-0.22%)
Jul 12, 2011	35.00	35.49	35.00	35.13	8,449,012	+0.17(+0.49%)
Jul 11, 2011	34.95	35.31	34.84	34.96	6,963,963	-0.31(-0.88%)
Jul 08, 2011	35.17	35.48	35.09	35.27	14,237,544	-0.37(-1.03%)
Jul 07, 2011	35.72	35.95	35.40	35.63	32,064,152	+2.23(+6.67%)
Jul 06, 2011	32.81	33.63	32.81	33.41	10,064,127	+0.61(+1.87%)
Jul 05, 2011	33.08	33.14	32.72	32.79	8,120,519	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.