Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.47	48.04	47.01	47.74	1,176,652	+0.48(+1.03%)
Jan 28, 2011	48.53	48.66	47.10	47.25	1,255,104	-1.30(-2.67%)
Jan 27, 2011	48.60	48.88	48.38	48.55	1,437,115	+0.01(+0.02%)
Jan 26, 2011	48.18	49.06	47.71	48.54	1,781,584	+0.42(+0.87%)
Jan 25, 2011	47.43	48.16	46.98	48.12	1,831,261	+0.39(+0.81%)
Jan 24, 2011	47.05	47.89	47.05	47.74	1,175,730	+0.25(+0.52%)
Jan 21, 2011	47.93	48.06	47.31	47.49	1,588,507	+0.06(+0.12%)
Jan 20, 2011	47.43	48.29	46.97	47.43	2,970,240	-0.38(-0.79%)
Jan 19, 2011	48.53	48.55	47.68	47.81	1,626,973	-0.66(-1.36%)
Jan 18, 2011	49.30	49.41	48.37	48.47	2,161,119	-0.85(-1.72%)
Jan 14, 2011	49.06	49.72	48.83	49.31	1,705,615	+0.14(+0.28%)
Jan 13, 2011	49.95	50.08	49.06	49.17	1,641,642	-0.91(-1.82%)
Jan 12, 2011	50.30	50.46	49.82	50.09	2,094,187	+0.35(+0.71%)
Jan 11, 2011	51.58	51.58	49.27	49.73	5,309,423	-0.31(-0.62%)
Jan 10, 2011	48.44	50.22	48.21	50.05	3,022,022	+1.31(+2.68%)
Jan 07, 2011	49.40	49.95	47.93	48.74	1,829,602	-0.69(-1.40%)
Jan 06, 2011	49.71	49.75	48.85	49.43	2,127,285	-0.27(-0.55%)
Jan 05, 2011	49.49	50.05	49.40	49.70	1,913,569	-0.07(-0.15%)
Jan 04, 2011	50.68	50.68	49.40	49.77	2,325,284	-0.96(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.