Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.62	47.83	47.20	47.63	27,996	-0.91(-1.87%)
Oct 28, 2011	48.63	49.26	48.46	48.54	36,234	-0.82(-1.66%)
Oct 27, 2011	49.58	49.95	49.32	49.36	49,396	+1.13(+2.34%)
Oct 26, 2011	48.82	48.82	48.02	48.23	25,687	-0.76(-1.55%)
Oct 25, 2011	47.95	49.02	47.54	48.99	65,863	+0.10(+0.20%)
Oct 24, 2011	48.88	49.09	48.60	48.89	86,864	+0.02(+0.05%)
Oct 21, 2011	49.32	49.58	48.61	48.87	102,741	+0.28(+0.58%)
Oct 20, 2011	48.49	49.02	47.54	48.59	18,514	+0.07(+0.14%)
Oct 19, 2011	49.33	49.89	48.35	48.52	38,820	-1.48(-2.96%)
Oct 18, 2011	49.19	50.00	48.62	50.00	29,350	+0.43(+0.87%)
Oct 17, 2011	50.76	50.76	49.43	49.57	68,578	-1.69(-3.29%)
Oct 14, 2011	50.98	51.35	50.78	51.26	62,357	+1.38(+2.76%)
Oct 13, 2011	49.16	50.00	48.99	49.88	23,063	+0.28(+0.56%)
Oct 12, 2011	49.89	49.98	49.50	49.60	24,023	+0.02(+0.04%)
Oct 11, 2011	48.60	49.87	48.52	49.58	52,571	+0.51(+1.04%)
Oct 10, 2011	48.53	49.21	48.53	49.07	65,038	+1.25(+2.61%)
Oct 07, 2011	48.18	48.18	47.27	47.82	29,714	-0.73(-1.50%)
Oct 06, 2011	46.73	48.60	46.59	48.55	96,776	+2.05(+4.41%)
Oct 05, 2011	45.83	46.50	45.58	46.50	57,992	+0.94(+2.06%)
Oct 04, 2011	45.00	45.74	44.65	45.56	516,986	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.