Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.09	32.33	31.69	31.97	5,202,799	-0.08(-0.25%)
Jan 30, 2012	31.54	32.23	31.32	32.05	4,684,912	+0.07(+0.22%)
Jan 27, 2012	31.12	32.18	30.94	31.98	5,201,240	+0.27(+0.84%)
Jan 26, 2012	31.64	32.05	31.55	31.71	4,142,949	+0.28(+0.89%)
Jan 25, 2012	31.08	31.70	30.79	31.43	4,454,855	+0.39(+1.25%)
Jan 24, 2012	30.48	31.12	30.35	31.04	2,637,526	+0.22(+0.70%)
Jan 23, 2012	30.86	31.04	30.62	30.83	2,664,179	+0.02(+0.07%)
Jan 20, 2012	30.89	31.04	30.48	30.81	2,782,817	-0.02(-0.07%)
Jan 19, 2012	30.67	30.99	30.65	30.83	3,949,539	+0.20(+0.66%)
Jan 18, 2012	30.12	30.73	29.92	30.63	3,748,127	+0.45(+1.50%)
Jan 17, 2012	30.47	30.54	30.03	30.17	2,988,814	+0.09(+0.31%)
Jan 13, 2012	29.99	30.09	29.56	30.08	3,244,592	-0.29(-0.97%)
Jan 12, 2012	30.36	30.50	30.01	30.38	3,710,674	+0.11(+0.38%)
Jan 11, 2012	29.88	30.37	29.79	30.26	4,876,302	+0.38(+1.27%)
Jan 10, 2012	29.84	30.04	29.61	29.88	3,591,759	+0.36(+1.22%)
Jan 09, 2012	29.71	29.81	29.38	29.52	2,669,740	-0.06(-0.22%)
Jan 06, 2012	29.45	29.61	29.03	29.58	4,770,570	+0.16(+0.54%)
Jan 05, 2012	29.11	29.46	28.80	29.43	3,047,842	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.