Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.75	60.86	60.14	60.53	51,396,556	+0.08(+0.13%)
Jan 30, 2012	59.88	60.54	59.66	60.45	42,725,416	+0.05(+0.08%)
Jan 27, 2012	60.09	60.51	60.06	60.40	45,540,388	+0.18(+0.30%)
Jan 26, 2012	60.67	60.80	59.93	60.22	37,808,156	-0.21(-0.35%)
Jan 25, 2012	60.28	60.58	59.83	60.43	61,560,932	+0.75(+1.26%)
Jan 24, 2012	59.54	59.84	59.41	59.68	38,304,076	-0.11(-0.18%)
Jan 23, 2012	59.80	60.21	59.44	59.79	40,956,736	+0.02(+0.03%)
Jan 20, 2012	59.61	59.80	59.56	59.77	41,050,564	-0.09(-0.15%)
Jan 19, 2012	59.76	59.97	59.65	59.86	47,687,952	+0.37(+0.62%)
Jan 18, 2012	58.84	59.49	58.68	59.49	48,608,860	+0.78(+1.33%)
Jan 17, 2012	58.71	58.96	58.49	58.71	41,761,632	+0.53(+0.91%)
Jan 13, 2012	58.10	58.20	57.68	58.18	35,985,092	-0.21(-0.36%)
Jan 12, 2012	58.29	58.47	57.86	58.39	26,163,380	+0.23(+0.40%)
Jan 11, 2012	58.02	58.29	57.81	58.16	37,069,616	+0.12(+0.21%)
Jan 10, 2012	58.26	58.41	57.64	58.04	35,888,568	+0.42(+0.73%)
Jan 09, 2012	57.95	57.98	57.43	57.62	39,045,952	-0.19(-0.33%)
Jan 06, 2012	57.65	57.94	57.40	57.81	46,325,172	+0.20(+0.35%)
Jan 05, 2012	57.02	57.66	56.80	57.61	41,223,140	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.