Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.03	35.07	34.20	34.33	3,257,328	-0.64(-1.84%)
Jan 30, 2012	34.88	35.05	34.24	34.97	3,310,739	-0.32(-0.91%)
Jan 27, 2012	34.08	35.54	33.85	35.29	3,898,595	+1.01(+2.94%)
Jan 26, 2012	35.05	35.28	34.15	34.29	3,462,712	-0.72(-2.05%)
Jan 25, 2012	34.18	35.17	33.73	35.00	4,431,651	+0.87(+2.56%)
Jan 24, 2012	32.99	34.40	32.99	34.13	4,145,945	+1.08(+3.26%)
Jan 23, 2012	33.55	33.82	32.71	33.05	4,881,855	-0.21(-0.63%)
Jan 20, 2012	35.05	35.05	33.18	33.26	8,490,642	-1.92(-5.46%)
Jan 19, 2012	35.61	35.89	35.05	35.18	3,972,403	-0.24(-0.68%)
Jan 18, 2012	34.15	35.53	33.91	35.42	3,784,478	+1.30(+3.81%)
Jan 17, 2012	33.97	34.56	33.86	34.12	3,182,960	+0.50(+1.49%)
Jan 13, 2012	33.25	34.22	32.88	33.62	4,142,456	+0.19(+0.56%)
Jan 12, 2012	33.86	34.24	33.37	33.43	4,737,113	-0.39(-1.15%)
Jan 11, 2012	33.40	33.91	33.14	33.82	3,709,700	+0.22(+0.67%)
Jan 10, 2012	33.70	34.17	33.28	33.60	8,221,836	-0.50(-1.47%)
Jan 09, 2012	33.11	34.15	32.55	34.10	6,063,917	+0.54(+1.60%)
Jan 06, 2012	34.38	34.38	33.52	33.56	3,247,269	-0.73(-2.14%)
Jan 05, 2012	34.65	34.90	33.27	34.29	5,555,483	-1.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.