Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.81	17.86	17.58	17.70	340,970	+0.01(+0.07%)
Jan 30, 2012	17.76	17.76	17.49	17.69	987,490	-0.18(-1.03%)
Jan 27, 2012	17.76	17.93	17.71	17.87	432,801	+0.06(+0.32%)
Jan 26, 2012	18.07	18.16	17.72	17.82	812,847	-0.19(-1.04%)
Jan 25, 2012	17.98	18.04	17.73	18.00	1,243,867	+0.08(+0.43%)
Jan 24, 2012	17.80	17.98	17.74	17.93	1,526,765	+0.06(+0.36%)
Jan 23, 2012	17.91	17.98	17.73	17.86	4,686,501	-0.06(-0.32%)
Jan 20, 2012	17.76	17.94	17.74	17.92	5,022,037	+0.09(+0.48%)
Jan 19, 2012	17.65	17.85	17.61	17.83	1,825,356	+0.35(+1.99%)
Jan 18, 2012	16.83	17.52	16.83	17.49	1,484,705	+0.85(+5.08%)
Jan 17, 2012	16.75	16.83	16.63	16.64	212,128	+0.05(+0.29%)
Jan 13, 2012	16.78	16.79	16.55	16.59	1,222,383	-0.34(-2.03%)
Jan 12, 2012	16.81	16.97	16.71	16.94	377,856	+0.18(+1.07%)
Jan 11, 2012	16.64	16.81	16.59	16.76	1,250,083	+0.06(+0.34%)
Jan 10, 2012	16.75	16.79	16.64	16.70	732,107	+0.17(+1.00%)
Jan 09, 2012	16.30	16.57	16.29	16.54	1,118,500	+0.33(+2.03%)
Jan 06, 2012	16.16	16.25	16.06	16.21	318,654	+0.04(+0.26%)
Jan 05, 2012	15.90	16.19	15.89	16.17	1,200,054	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.