Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.42	15.44	14.74	14.74	650,592	-0.59(-3.86%)
Jan 30, 2012	15.13	15.49	15.07	15.33	332,572	+0.00(+0.00%)
Jan 27, 2012	15.49	15.64	15.33	15.33	567,991	-0.28(-1.78%)
Jan 26, 2012	15.87	16.09	15.55	15.61	472,273	-0.20(-1.25%)
Jan 25, 2012	16.14	16.22	15.78	15.81	561,857	-0.38(-2.33%)
Jan 24, 2012	15.94	16.36	15.87	16.19	403,920	+0.15(+0.95%)
Jan 23, 2012	16.42	16.54	15.87	16.03	348,701	-0.37(-2.24%)
Jan 20, 2012	16.42	16.59	16.37	16.40	458,473	-0.10(-0.60%)
Jan 19, 2012	16.74	16.82	16.38	16.50	507,005	-0.19(-1.13%)
Jan 18, 2012	16.37	16.81	16.31	16.69	416,089	+0.35(+2.14%)
Jan 17, 2012	16.61	16.71	16.24	16.34	418,641	-0.06(-0.38%)
Jan 13, 2012	16.28	16.49	16.20	16.40	338,434	-0.11(-0.65%)
Jan 12, 2012	16.47	16.67	16.26	16.51	196,088	+0.13(+0.77%)
Jan 11, 2012	16.18	16.44	16.08	16.38	202,053	+0.06(+0.38%)
Jan 10, 2012	16.41	16.45	16.09	16.32	255,884	+0.24(+1.51%)
Jan 09, 2012	16.30	16.37	15.90	16.08	294,260	-0.13(-0.83%)
Jan 06, 2012	15.97	16.44	15.70	16.21	340,748	+0.21(+1.29%)
Jan 05, 2012	15.66	16.16	15.30	16.01	300,895	+0.17(+1.08%)
Jan 04, 2012	15.76	15.96	15.50	15.84	235,364	+0.53(+3.46%)
Dec 30, 2011	15.44	15.52	15.30	15.31	221,222	-0.13(-0.87%)
Dec 29, 2011	15.06	15.70	14.88	15.44	298,234	+0.52(+3.49%)
Dec 28, 2011	15.70	15.70	14.88	14.92	193,695	-0.83(-5.30%)
Dec 27, 2011	15.52	15.95	15.41	15.76	142,886	+0.12(+0.75%)
Dec 23, 2011	15.67	15.82	15.40	15.64	163,077	+0.94(+6.41%)
Dec 21, 2011	14.43	14.71	14.25	14.70	452,059	+0.17(+1.17%)
Dec 20, 2011	14.37	14.84	14.35	14.53	517,390	+0.51(+3.65%)
Dec 19, 2011	13.93	14.40	13.86	14.01	545,030	+0.18(+1.30%)
Dec 16, 2011	13.96	14.22	13.64	13.84	608,144	+0.08(+0.59%)
Dec 15, 2011	13.53	13.83	13.31	13.75	329,250	+0.50(+3.79%)
Dec 14, 2011	13.75	13.84	13.23	13.25	533,416	-0.65(-4.71%)
Dec 13, 2011	13.90	14.27	13.81	13.91	658,018	+0.07(+0.52%)
Dec 12, 2011	13.90	13.97	13.46	13.84	434,397	-0.31(-2.22%)
Dec 09, 2011	14.04	14.40	13.88	14.15	521,639	+0.10(+0.70%)
Dec 08, 2011	14.53	15.11	13.46	14.05	1,091,359	-1.32(-8.58%)
Dec 07, 2011	15.49	15.77	15.10	15.37	522,527	-0.28(-1.78%)
Dec 06, 2011	15.80	15.94	15.63	15.65	349,126	-0.13(-0.80%)
Dec 05, 2011	15.71	16.02	15.38	15.77	402,391	+0.42(+2.75%)
Dec 02, 2011	14.94	15.48	14.94	15.35	387,575	+0.72(+4.91%)
Dec 01, 2011	15.05	15.15	14.62	14.63	309,736	-0.47(-3.09%)
Nov 30, 2011	14.30	15.25	14.30	15.10	622,236	+1.38(+10.07%)
Nov 29, 2011	13.91	13.91	13.56	13.72	254,738	-0.17(-1.23%)
Nov 28, 2011	13.50	14.20	13.35	13.89	468,808	+1.09(+8.48%)
Nov 25, 2011	13.10	13.31	12.79	12.80	122,162	-0.40(-3.06%)
Nov 23, 2011	13.84	14.02	13.18	13.21	223,651	-0.86(-6.12%)
Nov 22, 2011	14.27	14.41	13.87	14.07	160,584	-0.22(-1.51%)
Nov 21, 2011	14.41	14.52	14.11	14.28	228,188	-0.52(-3.52%)
Nov 18, 2011	14.88	14.89	14.44	14.80	204,711	-0.04(-0.24%)
Nov 17, 2011	15.00	15.16	14.69	14.84	280,768	-0.23(-1.55%)
Nov 16, 2011	15.33	15.58	15.06	15.07	224,382	-0.48(-3.06%)
Nov 15, 2011	14.90	15.66	14.88	15.55	315,764	+0.55(+3.65%)
Nov 14, 2011	15.49	15.50	14.80	15.00	455,298	-0.63(-4.02%)
Nov 11, 2011	14.90	15.65	14.81	15.63	374,719	+1.03(+7.07%)
Nov 10, 2011	14.04	14.62	13.84	14.60	364,677	+0.84(+6.13%)
Nov 09, 2011	14.54	14.67	13.71	13.75	310,473	-1.43(-9.40%)
Nov 08, 2011	15.23	15.23	14.56	15.18	222,972	+0.13(+0.83%)
Nov 07, 2011	14.89	15.14	14.71	15.06	266,719	+0.10(+0.66%)
Nov 04, 2011	14.90	15.05	14.66	14.96	141,387	-0.11(-0.71%)
Nov 03, 2011	14.41	15.17	14.10	15.06	354,692	+0.88(+6.20%)
Nov 02, 2011	14.10	14.36	13.73	14.19	378,427	+0.40(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.