Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.54	36.63	35.61	35.80	22,145,400	-0.73(-2.01%)
Jan 30, 2012	35.69	36.66	35.63	36.53	12,229,200	+0.70(+1.96%)
Jan 27, 2012	37.10	37.16	35.80	35.83	21,653,100	-1.30(-3.50%)
Jan 26, 2012	38.32	38.40	36.93	37.13	17,687,700	-1.01(-2.65%)
Jan 25, 2012	37.28	38.21	37.06	38.14	12,051,900	+0.78(+2.09%)
Jan 24, 2012	36.69	37.38	36.67	37.36	11,617,200	+0.60(+1.64%)
Jan 23, 2012	36.60	36.85	36.40	36.75	11,859,300	+0.19(+0.52%)
Jan 20, 2012	36.83	36.94	36.48	36.56	14,051,700	-0.22(-0.59%)
Jan 19, 2012	37.62	37.67	36.74	36.78	8,380,800	-0.88(-2.35%)
Jan 18, 2012	38.02	38.06	37.38	37.66	7,200,000	-0.34(-0.90%)
Jan 17, 2012	37.95	38.28	37.52	38.01	8,189,100	+0.31(+0.81%)
Jan 16, 2012	37.27	37.75	37.20	37.70	1,835,649	+0.00(+0.00%)
Jan 13, 2012	37.27	37.75	37.20	37.70	5,507,100	+0.34(+0.92%)
Jan 12, 2012	37.44	37.61	37.28	37.36	6,302,700	+0.00(+0.00%)
Jan 11, 2012	37.83	37.99	37.31	37.36	11,859,300	-0.60(-1.57%)
Jan 10, 2012	38.20	38.56	37.90	37.95	10,071,000	-0.16(-0.42%)
Jan 09, 2012	38.01	38.24	37.77	38.11	5,931,000	+0.09(+0.25%)
Jan 06, 2012	37.94	38.07	37.66	38.02	8,069,400	-0.01(-0.03%)
Jan 05, 2012	37.53	38.08	37.47	38.03	8,262,900	+0.47(+1.25%)
Jan 04, 2012	37.77	37.89	37.26	37.56	9,084,600	-0.20(-0.52%)
Jan 03, 2012	38.43	38.50	37.68	37.76	12,694,500	-0.24(-0.64%)
Jan 02, 2012	38.13	38.31	37.86	38.00	2,008,725	+0.00(+0.00%)
Dec 30, 2011	38.36	38.36	37.86	38.00	6,025,500	-0.31(-0.82%)
Dec 29, 2011	38.08	38.35	37.89	38.31	6,449,400	+0.20(+0.53%)
Dec 28, 2011	38.09	38.26	37.77	38.11	7,057,800	+0.10(+0.27%)
Dec 27, 2011	37.76	38.20	37.76	38.01	4,663,800	+0.12(+0.31%)
Dec 26, 2011	37.51	37.89	37.43	37.89	1,324,782	+0.00(+0.00%)
Dec 23, 2011	37.51	37.89	37.43	37.89	3,974,400	+0.49(+1.32%)
Dec 22, 2011	37.68	37.72	37.32	37.40	7,861,500	-0.10(-0.28%)
Dec 21, 2011	37.02	37.56	37.02	37.50	9,871,200	+0.48(+1.30%)
Dec 20, 2011	36.70	37.12	36.49	37.02	8,667,900	+0.74(+2.04%)
Dec 19, 2011	36.15	36.70	36.15	36.28	8,378,100	+0.27(+0.75%)
Dec 16, 2011	36.67	36.81	35.98	36.01	24,310,800	-0.53(-1.46%)
Dec 15, 2011	36.24	36.73	36.16	36.54	8,693,100	+0.42(+1.16%)
Dec 14, 2011	36.61	36.66	36.02	36.12	9,710,100	-0.47(-1.28%)
Dec 13, 2011	36.39	36.99	36.33	36.59	13,723,200	+0.30(+0.83%)
Dec 12, 2011	36.26	36.53	36.00	36.29	9,008,100	-0.14(-0.38%)
Dec 09, 2011	36.51	36.78	36.33	36.43	6,942,600	+0.07(+0.19%)
Dec 08, 2011	36.40	36.90	36.30	36.36	7,581,600	-0.17(-0.46%)
Dec 07, 2011	36.91	37.01	36.33	36.53	13,509,900	-0.38(-1.02%)
Dec 06, 2011	37.15	37.27	36.86	36.91	8,313,300	-0.08(-0.22%)
Dec 05, 2011	37.04	37.40	36.84	36.99	6,983,100	+0.31(+0.85%)
Dec 02, 2011	37.51	37.65	36.66	36.67	8,597,700	-0.77(-2.05%)
Dec 01, 2011	37.06	37.50	36.95	37.44	9,936,900	+0.23(+0.63%)
Nov 30, 2011	36.83	37.21	36.65	37.21	13,301,100	+1.03(+2.85%)
Nov 29, 2011	35.97	36.44	35.92	36.18	10,651,500	-0.25(-0.68%)
Nov 28, 2011	36.83	36.83	36.27	36.42	10,884,600	+0.21(+0.59%)
Nov 25, 2011	36.17	36.50	36.00	36.21	4,210,200	-0.02(-0.06%)
Nov 24, 2011	35.74	36.50	35.55	36.23	2,765,820	+0.00(+0.00%)
Nov 23, 2011	35.74	36.50	35.55	36.23	8,298,000	+0.24(+0.68%)
Nov 22, 2011	36.12	36.39	35.77	35.99	8,028,000	-0.16(-0.44%)
Nov 21, 2011	36.22	36.39	35.85	36.15	41,734,800	-0.35(-0.96%)
Nov 18, 2011	36.68	36.78	35.83	36.50	42,299,100	-0.06(-0.17%)
Nov 17, 2011	36.58	37.04	36.40	36.56	27,596,700	-0.13(-0.35%)
Nov 16, 2011	36.71	37.19	36.09	36.69	15,985,800	+0.33(+0.92%)
Nov 15, 2011	35.90	36.43	35.85	36.35	8,774,100	+0.25(+0.69%)
Nov 14, 2011	36.35	36.46	35.98	36.10	5,530,500	-0.39(-1.08%)
Nov 11, 2011	36.17	36.57	36.09	36.50	6,957,000	+0.59(+1.63%)
Nov 10, 2011	35.95	36.25	35.49	35.91	10,658,700	+0.22(+0.61%)
Nov 09, 2011	36.04	36.35	35.58	35.69	9,838,800	-0.92(-2.50%)
Nov 08, 2011	36.88	36.90	36.17	36.61	8,490,600	-0.17(-0.46%)
Nov 07, 2011	36.97	37.00	36.33	36.78	13,147,200	+0.32(+0.87%)
Nov 04, 2011	36.39	36.56	36.09	36.46	6,325,200	-0.18(-0.50%)
Nov 03, 2011	36.63	37.16	36.42	36.65	10,497,600	+0.39(+1.07%)
Nov 02, 2011	36.42	36.43	35.74	36.26	10,224,900	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.