Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.126	7.214	6.940	6.984	9,112,418	-0.08(-1.15%)
Jan 30, 2012	6.835	7.112	6.801	7.065	10,061,656	+0.17(+2.45%)
Jan 27, 2012	6.896	7.001	6.882	6.896	7,627,136	-0.03(-0.49%)
Jan 26, 2012	7.126	7.139	6.882	6.930	11,154,170	-0.16(-2.29%)
Jan 25, 2012	7.051	7.126	6.943	7.092	7,222,750	+0.03(+0.48%)
Jan 24, 2012	6.842	7.099	6.828	7.058	8,912,900	-0.01(-0.10%)
Jan 23, 2012	7.099	7.153	6.984	7.065	6,591,821	-0.05(-0.67%)
Jan 20, 2012	7.241	7.247	7.065	7.112	8,153,600	-0.10(-1.41%)
Jan 19, 2012	7.166	7.247	7.119	7.214	10,737,263	+0.05(+0.76%)
Jan 18, 2012	7.207	7.302	7.085	7.160	12,533,180	-0.07(-0.94%)
Jan 17, 2012	7.234	7.281	7.187	7.227	9,756,502	+0.11(+1.52%)
Jan 13, 2012	7.099	7.166	7.024	7.119	9,595,662	-0.04(-0.57%)
Jan 12, 2012	7.065	7.180	7.056	7.160	12,873,477	+0.09(+1.24%)
Jan 11, 2012	7.133	7.153	6.953	7.072	14,616,043	-0.09(-1.23%)
Jan 10, 2012	7.119	7.183	7.038	7.160	9,887,238	+0.11(+1.63%)
Jan 09, 2012	7.031	7.119	6.987	7.045	9,569,984	+0.06(+0.87%)
Jan 06, 2012	6.923	7.051	6.903	6.984	6,107,943	+0.05(+0.68%)
Jan 05, 2012	6.855	6.997	6.794	6.936	8,328,953	+0.06(+0.89%)
Jan 04, 2012	6.835	6.909	6.761	6.876	8,947,001	+0.30(+4.52%)
Dec 30, 2011	6.551	6.612	6.551	6.578	4,913,808	+0.03(+0.41%)
Dec 29, 2011	6.463	6.585	6.396	6.551	3,323,116	+0.15(+2.32%)
Dec 28, 2011	6.571	6.582	6.382	6.402	4,113,116	-0.15(-2.27%)
Dec 27, 2011	6.490	6.673	6.490	6.551	4,345,706	+0.00(+0.00%)
Dec 23, 2011	6.504	6.551	6.423	6.551	3,048,489	+0.19(+2.98%)
Dec 21, 2011	6.389	6.402	6.159	6.362	8,996,343	+0.02(+0.32%)
Dec 20, 2011	6.254	6.416	6.193	6.342	9,654,114	+0.24(+3.88%)
Dec 19, 2011	6.186	6.213	6.064	6.105	7,174,641	-0.04(-0.66%)
Dec 16, 2011	6.206	6.254	6.098	6.145	12,195,413	+0.00(+0.00%)
Dec 15, 2011	6.139	6.227	6.085	6.145	6,788,115	+0.13(+2.13%)
Dec 14, 2011	6.193	6.240	5.970	6.017	9,687,701	-0.28(-4.51%)
Dec 13, 2011	6.450	6.497	6.240	6.301	8,159,972	-0.09(-1.48%)
Dec 12, 2011	6.335	6.416	6.206	6.396	12,649,602	-0.08(-1.25%)
Dec 09, 2011	6.294	6.538	6.281	6.477	5,144,567	+0.22(+3.46%)
Dec 08, 2011	6.470	6.571	6.233	6.260	8,152,488	-0.26(-3.94%)
Dec 07, 2011	6.470	6.578	6.328	6.517	6,713,442	+0.01(+0.10%)
Dec 06, 2011	6.598	6.619	6.429	6.511	6,341,717	-0.09(-1.33%)
Dec 05, 2011	6.598	6.761	6.551	6.598	13,871,975	+0.15(+2.31%)
Dec 02, 2011	6.544	6.571	6.429	6.450	8,199,518	+0.01(+0.21%)
Dec 01, 2011	6.314	6.511	6.267	6.436	9,662,856	+0.09(+1.49%)
Nov 30, 2011	6.328	6.369	6.166	6.342	11,416,137	+0.37(+6.11%)
Nov 29, 2011	5.936	6.085	5.895	5.976	7,858,657	+0.07(+1.26%)
Nov 28, 2011	5.929	6.050	5.845	5.902	10,343,621	+0.26(+4.52%)
Nov 25, 2011	5.560	5.761	5.553	5.647	4,311,259	+0.06(+1.08%)
Nov 23, 2011	5.754	5.808	5.587	5.587	8,257,389	-0.29(-4.91%)
Nov 22, 2011	5.949	6.010	5.828	5.875	6,228,936	-0.08(-1.35%)
Nov 21, 2011	5.862	5.989	5.842	5.956	7,257,971	-0.06(-1.00%)
Nov 18, 2011	6.224	6.224	6.010	6.016	8,689,487	-0.16(-2.61%)
Nov 17, 2011	6.285	6.335	6.124	6.177	8,483,279	-0.14(-2.23%)
Nov 16, 2011	6.231	6.453	6.224	6.318	10,974,088	-0.01(-0.11%)
Nov 15, 2011	6.298	6.382	6.198	6.325	6,501,230	-0.01(-0.11%)
Nov 14, 2011	6.365	6.426	6.245	6.332	5,536,683	-0.10(-1.57%)
Nov 11, 2011	6.379	6.483	6.342	6.433	7,582,351	+0.17(+2.79%)
Nov 10, 2011	6.339	6.399	6.191	6.258	10,491,294	+0.02(+0.32%)
Nov 09, 2011	6.305	6.392	6.171	6.238	15,303,958	-0.28(-4.33%)
Nov 08, 2011	6.580	6.594	6.386	6.520	9,500,658	+0.01(+0.10%)
Nov 07, 2011	6.500	6.563	6.429	6.513	9,979,910	+0.01(+0.21%)
Nov 04, 2011	6.412	6.573	6.399	6.500	10,539,682	-0.03(-0.41%)
Nov 03, 2011	6.345	6.547	6.171	6.527	14,457,186	+0.25(+3.96%)
Nov 02, 2011	6.164	6.339	6.124	6.278	10,946,781	+0.24(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.