Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.94	42.06	41.91	42.03	54,880	-0.01(-0.02%)
Jan 30, 2012	42.15	42.15	42.04	42.04	122,611	-0.09(-0.21%)
Jan 27, 2012	42.15	42.16	42.07	42.13	42,534	+0.00(+0.00%)
Jan 26, 2012	42.15	42.16	42.12	42.13	23,741	+0.08(+0.19%)
Jan 25, 2012	42.07	42.15	42.00	42.05	24,355	+0.02(+0.06%)
Jan 24, 2012	42.05	42.09	41.99	42.02	49,080	-0.01(-0.03%)
Jan 23, 2012	42.05	42.06	42.03	42.04	42,294	-0.05(-0.12%)
Jan 20, 2012	42.13	42.13	41.98	42.09	38,344	-0.01(-0.02%)
Jan 19, 2012	42.17	42.17	42.07	42.10	16,979	+0.02(+0.05%)
Jan 18, 2012	42.12	42.16	42.07	42.07	56,644	-0.07(-0.17%)
Jan 17, 2012	42.18	42.18	42.08	42.15	35,457	+0.03(+0.08%)
Jan 13, 2012	42.15	42.16	42.11	42.11	40,021	+0.04(+0.09%)
Jan 12, 2012	42.11	42.13	42.07	42.08	29,474	-0.00(-0.01%)
Jan 11, 2012	42.07	42.11	42.01	42.08	26,181	+0.02(+0.06%)
Jan 10, 2012	42.07	42.10	42.01	42.06	19,212	-0.02(-0.06%)
Jan 09, 2012	41.95	42.08	41.95	42.08	39,272	+0.09(+0.21%)
Jan 06, 2012	42.00	42.02	41.94	41.99	22,566	+0.03(+0.08%)
Jan 05, 2012	42.04	42.04	41.96	41.96	10,650	-0.03(-0.08%)
Jan 04, 2012	41.97	42.02	41.94	41.99	31,880	+0.06(+0.14%)
Dec 30, 2011	41.92	41.98	41.82	41.94	70,925	+0.02(+0.06%)
Dec 29, 2011	41.88	41.91	41.80	41.91	34,230	+0.05(+0.12%)
Dec 28, 2011	41.80	41.86	41.65	41.86	34,296	+0.11(+0.27%)
Dec 27, 2011	41.86	41.86	41.69	41.75	13,895	-0.10(-0.25%)
Dec 23, 2011	41.93	41.93	41.80	41.85	9,285	-0.26(-0.63%)
Dec 21, 2011	42.18	42.18	42.10	42.12	25,573	-0.09(-0.22%)
Dec 20, 2011	42.51	42.51	42.11	42.21	16,301	+0.02(+0.04%)
Dec 19, 2011	42.04	42.21	42.04	42.19	14,324	+0.12(+0.29%)
Dec 16, 2011	42.34	42.34	42.07	42.07	61,950	-0.08(-0.19%)
Dec 15, 2011	42.24	42.24	42.15	42.15	31,113	-0.06(-0.13%)
Dec 14, 2011	42.22	42.23	42.18	42.21	17,533	+0.09(+0.21%)
Dec 13, 2011	42.14	42.22	42.09	42.12	48,177	+0.08(+0.20%)
Dec 12, 2011	42.16	42.16	42.04	42.04	27,507	-0.06(-0.14%)
Dec 09, 2011	42.15	42.15	42.09	42.10	38,169	-0.08(-0.19%)
Dec 08, 2011	42.14	44.24	42.09	42.18	304,230	+0.10(+0.23%)
Dec 07, 2011	41.91	43.91	41.91	42.08	189,676	+0.14(+0.33%)
Dec 06, 2011	41.97	41.98	41.87	41.94	8,788	+0.04(+0.10%)
Dec 05, 2011	41.90	41.93	41.81	41.90	13,636	+0.10(+0.24%)
Dec 02, 2011	41.90	41.90	41.75	41.80	47,858	-0.07(-0.17%)
Dec 01, 2011	41.88	41.88	41.79	41.87	12,606	-0.01(-0.02%)
Nov 30, 2011	41.90	42.00	41.87	41.88	62,393	-0.07(-0.17%)
Nov 29, 2011	41.87	41.97	41.87	41.95	45,800	+0.06(+0.15%)
Nov 28, 2011	41.67	41.90	41.67	41.89	6,246	+0.02(+0.06%)
Nov 25, 2011	41.98	41.98	41.84	41.86	14,281	+0.01(+0.02%)
Nov 23, 2011	41.77	41.92	41.77	41.86	80,257	+0.02(+0.04%)
Nov 22, 2011	41.99	41.99	41.83	41.84	34,607	-0.01(-0.02%)
Nov 21, 2011	42.01	42.01	41.82	41.85	20,335	-0.04(-0.10%)
Nov 18, 2011	41.92	41.92	41.86	41.89	12,877	-0.14(-0.32%)
Nov 17, 2011	42.02	42.03	41.88	42.02	24,304	+0.14(+0.34%)
Nov 16, 2011	41.96	42.03	41.88	41.88	23,034	+0.08(+0.19%)
Nov 15, 2011	41.90	41.91	41.73	41.80	15,935	-0.06(-0.14%)
Nov 14, 2011	41.66	41.90	41.66	41.86	39,062	+0.01(+0.02%)
Nov 11, 2011	41.79	41.89	41.79	41.85	9,026	+0.01(+0.02%)
Nov 10, 2011	41.94	41.94	41.75	41.84	7,435	-0.07(-0.17%)
Nov 09, 2011	42.01	42.03	41.81	41.91	43,718	-0.04(-0.10%)
Nov 08, 2011	41.98	41.98	41.91	41.95	13,469	-0.04(-0.10%)
Nov 07, 2011	41.96	42.02	41.94	41.99	6,830	+0.02(+0.04%)
Nov 04, 2011	42.03	42.03	41.82	41.98	16,777	+0.05(+0.11%)
Nov 03, 2011	41.96	41.99	41.86	41.93	8,021	-0.09(-0.21%)
Nov 02, 2011	41.98	42.03	41.97	42.02	7,781	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.