Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.992 | 10.15 | 9.977 | 10.07 | 25,086 | +0.14(+1.41%) |
Jan 30, 2012 | 9.961 | 10.06 | 9.911 | 9.932 | 22,752 | -0.04(-0.42%) |
Jan 27, 2012 | 9.932 | 10.09 | 9.932 | 9.974 | 17,943 | -0.03(-0.32%) |
Jan 26, 2012 | 10.07 | 10.17 | 9.999 | 10.01 | 44,252 | -0.04(-0.37%) |
Jan 25, 2012 | 9.953 | 10.07 | 9.937 | 10.04 | 40,956 | +0.12(+1.20%) |
Jan 24, 2012 | 10.04 | 10.04 | 9.871 | 9.924 | 65,157 | +0.04(+0.40%) |
Jan 23, 2012 | 10.04 | 10.09 | 9.807 | 9.884 | 33,154 | -0.01(-0.05%) |
Jan 20, 2012 | 9.829 | 9.948 | 9.829 | 9.889 | 64,991 | -0.01(-0.14%) |
Jan 19, 2012 | 9.918 | 10.00 | 9.881 | 9.903 | 145,394 | -0.04(-0.40%) |
Jan 18, 2012 | 9.911 | 10.02 | 9.911 | 9.943 | 41,641 | -0.10(-0.97%) |
Jan 17, 2012 | 10.09 | 10.09 | 9.963 | 10.04 | 85,148 | -0.04(-0.39%) |
Jan 13, 2012 | 10.04 | 10.12 | 9.990 | 10.08 | 94,297 | +0.04(+0.37%) |
Jan 12, 2012 | 10.05 | 10.40 | 9.990 | 10.04 | 85,972 | -0.11(-1.04%) |
Jan 11, 2012 | 10.35 | 10.35 | 9.990 | 10.15 | 119,649 | -0.03(-0.29%) |
Jan 10, 2012 | 10.20 | 10.28 | 10.07 | 10.18 | 154,611 | -0.05(-0.53%) |
Jan 09, 2012 | 9.723 | 10.41 | 9.644 | 10.23 | 166,712 | +0.39(+3.95%) |
Jan 06, 2012 | 9.593 | 9.963 | 9.593 | 9.843 | 134,073 | +0.14(+1.48%) |
Jan 05, 2012 | 9.712 | 9.712 | 9.554 | 9.699 | 104,354 | +0.04(+0.46%) |
Jan 04, 2012 | 9.752 | 9.802 | 9.481 | 9.655 | 100,555 | +0.23(+2.49%) |
Dec 30, 2011 | 9.368 | 9.476 | 9.297 | 9.421 | 75,987 | +0.05(+0.56%) |
Dec 29, 2011 | 9.579 | 9.705 | 9.213 | 9.368 | 133,334 | -0.16(-1.66%) |
Dec 28, 2011 | 9.605 | 9.708 | 9.506 | 9.526 | 58,438 | -0.08(-0.82%) |
Dec 27, 2011 | 9.476 | 9.687 | 9.410 | 9.605 | 56,245 | +0.06(+0.63%) |
Dec 23, 2011 | 9.731 | 9.731 | 9.410 | 9.544 | 59,266 | +0.15(+1.60%) |
Dec 21, 2011 | 9.492 | 9.731 | 9.342 | 9.394 | 18,943 | -0.23(-2.38%) |
Dec 20, 2011 | 9.355 | 10.13 | 9.355 | 9.623 | 35,565 | +0.18(+1.92%) |
Dec 19, 2011 | 9.913 | 9.913 | 9.442 | 9.442 | 17,697 | -0.56(-5.60%) |
Dec 16, 2011 | 9.744 | 10.00 | 9.565 | 10.00 | 69,169 | +0.22(+2.29%) |
Dec 15, 2011 | 9.839 | 9.971 | 9.737 | 9.779 | 77,317 | -0.20(-2.03%) |
Dec 14, 2011 | 9.737 | 9.981 | 9.729 | 9.981 | 17,320 | +0.21(+2.10%) |
Dec 13, 2011 | 9.605 | 9.997 | 9.605 | 9.776 | 16,006 | -0.01(-0.07%) |