Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.21	27.63	27.21	27.49	3,088,714	+0.39(+1.44%)
Jan 30, 2012	27.12	27.32	26.89	27.10	2,274,093	-0.20(-0.73%)
Jan 27, 2012	27.09	27.53	26.95	27.30	2,351,124	+0.23(+0.86%)
Jan 26, 2012	27.53	27.69	27.02	27.07	3,235,604	-0.24(-0.87%)
Jan 25, 2012	26.93	27.42	26.56	27.30	1,999,994	+0.44(+1.64%)
Jan 24, 2012	26.97	27.06	26.37	26.86	2,679,351	-0.26(-0.96%)
Jan 23, 2012	27.19	27.51	27.01	27.12	1,699,570	-0.04(-0.16%)
Jan 20, 2012	27.45	27.54	27.07	27.17	1,807,954	-0.34(-1.24%)
Jan 19, 2012	27.14	27.68	27.07	27.51	1,787,847	+0.35(+1.29%)
Jan 18, 2012	27.27	27.38	26.96	27.16	2,020,379	-0.00(-0.02%)
Jan 17, 2012	27.11	27.42	26.90	27.16	2,415,171	+0.32(+1.19%)
Jan 13, 2012	26.32	26.85	26.24	26.84	3,283,750	+0.46(+1.75%)
Jan 12, 2012	25.86	26.38	25.67	26.38	2,914,719	+0.72(+2.79%)
Jan 11, 2012	25.70	26.35	25.36	25.67	2,897,378	-0.23(-0.88%)
Jan 10, 2012	25.16	25.91	25.11	25.89	3,434,911	+1.05(+4.24%)
Jan 09, 2012	24.67	25.12	24.58	24.84	2,097,472	+0.21(+0.85%)
Jan 06, 2012	24.46	24.90	24.46	24.63	2,319,683	+0.30(+1.23%)
Jan 05, 2012	24.65	24.65	24.08	24.33	3,740,441	-0.32(-1.31%)
Jan 04, 2012	24.76	25.12	24.58	24.65	1,936,812	+0.11(+0.46%)
Dec 30, 2011	24.93	25.02	24.54	24.54	1,317,938	-0.41(-1.66%)
Dec 29, 2011	24.64	25.01	24.58	24.95	1,251,577	+0.31(+1.27%)
Dec 28, 2011	25.02	25.16	24.51	24.64	1,627,045	-0.39(-1.56%)
Dec 27, 2011	24.52	25.12	24.52	25.03	1,380,873	+0.43(+1.76%)
Dec 23, 2011	24.54	24.60	24.30	24.60	1,307,055	-0.09(-0.37%)
Dec 21, 2011	24.97	24.99	24.46	24.69	1,986,336	-0.36(-1.44%)
Dec 20, 2011	24.75	25.11	24.75	25.05	1,873,298	+0.61(+2.51%)
Dec 19, 2011	24.54	24.74	24.37	24.44	1,850,182	-0.10(-0.41%)
Dec 16, 2011	24.43	24.92	24.20	24.54	4,344,105	+0.30(+1.25%)
Dec 15, 2011	24.46	24.74	24.08	24.23	2,689,189	+0.09(+0.35%)
Dec 14, 2011	24.70	24.74	23.98	24.15	2,844,970	-0.77(-3.11%)
Dec 13, 2011	25.78	25.81	24.65	24.92	2,852,874	-0.66(-2.58%)
Dec 12, 2011	25.96	26.15	25.37	25.58	1,344,501	-0.62(-2.37%)
Dec 09, 2011	26.03	26.36	25.76	26.20	2,801,705	+0.25(+0.97%)
Dec 08, 2011	25.88	26.31	25.77	25.95	2,079,400	-0.08(-0.29%)
Dec 07, 2011	26.40	26.43	25.81	26.03	2,115,206	-0.55(-2.07%)
Dec 06, 2011	27.07	27.29	26.37	26.58	1,696,953	-0.50(-1.86%)
Dec 05, 2011	26.92	27.17	26.79	27.08	3,287,316	+0.55(+2.06%)
Dec 02, 2011	26.78	27.01	26.34	26.54	2,404,441	-0.01(-0.05%)
Dec 01, 2011	26.48	26.86	26.22	26.55	2,951,097	+0.29(+1.09%)
Nov 30, 2011	26.54	27.07	26.26	26.26	12,027,964	+0.66(+2.58%)
Nov 29, 2011	25.72	25.96	25.44	25.60	3,280,968	-0.03(-0.13%)
Nov 28, 2011	25.81	26.06	25.37	25.64	4,745,619	+0.38(+1.50%)
Nov 25, 2011	25.30	25.56	25.12	25.26	1,436,856	-0.02(-0.08%)
Nov 23, 2011	25.46	25.56	24.94	25.28	2,747,263	-0.42(-1.64%)
Nov 22, 2011	25.70	25.87	25.26	25.70	3,924,808	+0.09(+0.37%)
Nov 21, 2011	26.64	26.64	25.48	25.60	5,686,894	-1.52(-5.60%)
Nov 18, 2011	26.71	27.31	26.50	27.12	3,106,786	+0.53(+2.00%)
Nov 17, 2011	26.93	27.12	26.50	26.59	3,405,782	-0.33(-1.22%)
Nov 16, 2011	28.02	28.10	26.76	26.92	3,154,412	-0.58(-2.12%)
Nov 15, 2011	27.08	27.64	27.05	27.50	2,647,981	+0.36(+1.31%)
Nov 14, 2011	27.08	27.31	26.87	27.15	2,910,369	+0.09(+0.32%)
Nov 11, 2011	26.86	27.41	26.78	27.06	1,879,413	+0.39(+1.48%)
Nov 10, 2011	27.34	27.51	26.57	26.67	3,967,212	-0.48(-1.75%)
Nov 09, 2011	27.30	27.73	27.08	27.14	2,258,537	-0.64(-2.31%)
Nov 08, 2011	27.91	28.04	27.24	27.78	3,277,241	-0.08(-0.29%)
Nov 07, 2011	28.31	28.51	27.76	27.86	5,501,906	-0.50(-1.75%)
Nov 04, 2011	28.48	28.59	27.84	28.36	3,465,511	-0.41(-1.42%)
Nov 03, 2011	28.59	28.84	28.31	28.77	3,985,781	+0.49(+1.72%)
Nov 02, 2011	27.86	28.30	27.60	28.28	3,692,316	+0.81(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.