Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.943	6.943	6.720	6.744	11,050,588	-0.15(-2.13%)
Jan 30, 2012	7.011	7.014	6.883	6.891	6,447,970	-0.19(-2.65%)
Jan 27, 2012	6.987	7.095	6.976	7.079	5,337,157	+0.04(+0.62%)
Jan 26, 2012	7.098	7.155	6.992	7.036	7,097,595	-0.02(-0.27%)
Jan 25, 2012	6.987	7.066	6.932	7.055	4,843,216	+0.07(+0.94%)
Jan 24, 2012	6.929	7.014	6.905	6.989	5,304,673	+0.05(+0.79%)
Jan 23, 2012	6.927	6.976	6.905	6.935	3,436,657	+0.03(+0.47%)
Jan 20, 2012	6.837	6.940	6.793	6.902	5,107,319	+0.05(+0.80%)
Jan 19, 2012	6.793	6.897	6.774	6.848	3,883,935	+0.10(+1.45%)
Jan 18, 2012	6.692	6.769	6.665	6.750	4,420,162	+0.07(+1.06%)
Jan 17, 2012	6.796	6.850	6.673	6.679	3,899,167	-0.08(-1.13%)
Jan 13, 2012	6.739	6.767	6.694	6.755	3,883,502	-0.04(-0.64%)
Jan 12, 2012	6.812	6.875	6.763	6.799	5,638,359	-0.02(-0.36%)
Jan 11, 2012	6.853	6.861	6.785	6.823	9,411,919	-0.03(-0.48%)
Jan 10, 2012	6.695	6.878	6.671	6.856	9,718,499	+0.23(+3.45%)
Jan 09, 2012	6.649	6.717	6.611	6.627	3,171,644	-0.03(-0.41%)
Jan 06, 2012	6.709	6.782	6.641	6.654	4,377,428	-0.06(-0.93%)
Jan 05, 2012	6.635	6.733	6.575	6.717	3,936,193	+0.01(+0.16%)
Jan 04, 2012	6.725	6.755	6.654	6.706	4,041,675	+0.03(+0.45%)
Dec 30, 2011	6.684	6.728	6.676	6.676	2,329,901	-0.03(-0.49%)
Dec 29, 2011	6.641	6.728	6.616	6.709	1,800,462	+0.09(+1.40%)
Dec 28, 2011	6.717	6.717	6.605	6.616	2,705,852	-0.09(-1.38%)
Dec 27, 2011	6.690	6.782	6.676	6.709	2,597,829	-0.02(-0.24%)
Dec 23, 2011	6.681	6.726	6.638	6.725	1,625,621	+0.09(+1.31%)
Dec 21, 2011	6.657	6.668	6.518	6.638	4,444,786	-0.02(-0.25%)
Dec 20, 2011	6.529	6.690	6.528	6.654	4,709,686	+0.22(+3.47%)
Dec 19, 2011	6.564	6.608	6.417	6.431	4,724,033	-0.11(-1.75%)
Dec 16, 2011	6.654	6.679	6.530	6.545	6,976,744	-0.06(-0.91%)
Dec 15, 2011	6.671	6.681	6.575	6.605	4,627,455	+0.05(+0.79%)
Dec 14, 2011	6.586	6.635	6.515	6.553	5,864,459	-0.07(-1.03%)
Dec 13, 2011	6.799	6.845	6.575	6.622	6,812,973	-0.15(-2.17%)
Dec 12, 2011	6.856	6.869	6.711	6.769	7,355,863	-0.18(-2.63%)
Dec 09, 2011	6.812	6.981	6.799	6.951	7,249,170	+0.18(+2.65%)
Dec 08, 2011	6.937	6.937	6.766	6.771	9,350,960	-0.20(-2.85%)
Dec 07, 2011	7.052	7.052	6.910	6.970	8,933,967	-0.15(-2.14%)
Dec 06, 2011	7.109	7.169	7.071	7.123	4,167,889	-0.01(-0.19%)
Dec 05, 2011	7.194	7.218	7.066	7.136	5,719,430	+0.08(+1.16%)
Dec 02, 2011	7.191	7.218	7.006	7.055	6,504,509	-0.05(-0.77%)
Dec 01, 2011	7.101	7.150	7.044	7.109	6,524,756	-0.04(-0.57%)
Nov 30, 2011	7.117	7.161	6.989	7.150	9,406,048	+0.34(+4.96%)
Nov 29, 2011	6.880	6.937	6.809	6.812	3,529,348	-0.06(-0.87%)
Nov 28, 2011	6.897	6.927	6.818	6.872	6,470,402	+0.19(+2.77%)
Nov 25, 2011	6.701	6.766	6.681	6.687	3,077,463	-0.02(-0.24%)
Nov 23, 2011	6.741	6.785	6.703	6.703	6,665,248	-0.12(-1.80%)
Nov 22, 2011	6.839	6.908	6.804	6.826	5,208,579	-0.03(-0.40%)
Nov 21, 2011	6.859	6.911	6.796	6.853	6,349,082	-0.14(-1.99%)
Nov 18, 2011	6.997	7.044	6.921	6.992	4,906,874	+0.06(+0.90%)
Nov 17, 2011	7.014	7.041	6.897	6.929	7,916,729	-0.09(-1.24%)
Nov 16, 2011	7.123	7.164	6.987	7.016	9,684,462	-0.24(-3.30%)
Nov 15, 2011	7.188	7.302	7.095	7.256	6,092,212	+0.08(+1.06%)
Nov 14, 2011	7.150	7.237	7.098	7.180	6,740,247	-0.04(-0.57%)
Nov 11, 2011	7.098	7.264	7.079	7.221	6,886,620	+0.23(+3.23%)
Nov 10, 2011	7.008	7.036	6.872	6.995	7,390,980	+0.12(+1.78%)
Nov 09, 2011	6.913	6.965	6.861	6.872	11,572,505	-0.21(-2.96%)
Nov 08, 2011	7.030	7.115	6.967	7.082	7,608,442	+0.09(+1.33%)
Nov 07, 2011	6.886	7.007	6.837	6.989	5,519,499	+0.10(+1.42%)
Nov 04, 2011	6.793	6.921	6.769	6.891	7,082,975	-0.00(-0.04%)
Nov 03, 2011	6.809	6.981	6.657	6.894	10,135,899	+0.17(+2.51%)
Nov 02, 2011	6.706	6.804	6.584	6.725	10,197,930	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.