Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.645 | 2.645 | 2.568 | 2.568 | 391 | -0.02(-0.59%) |
Jan 30, 2012 | 2.561 | 2.584 | 2.561 | 2.584 | 1,956 | -0.02(-0.59%) |
Jan 26, 2012 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.26(+11.15%) |
Jan 25, 2012 | 2.338 | 2.338 | 2.323 | 2.338 | 2,916 | +0.01(+0.33%) |
Jan 24, 2012 | 2.315 | 2.668 | 2.315 | 2.331 | 1,201 | +0.02(+0.66%) |
Jan 23, 2012 | 2.599 | 2.599 | 2.315 | 2.315 | 5,635 | -0.20(-7.93%) |
Jan 20, 2012 | 2.584 | 2.584 | 2.453 | 2.515 | 4,764 | +0.02(+0.61%) |
Jan 19, 2012 | 2.538 | 2.538 | 2.438 | 2.499 | 1,826 | +0.08(+3.16%) |
Jan 18, 2012 | 2.484 | 2.530 | 2.423 | 2.423 | 5,217 | -0.13(-5.11%) |
Jan 17, 2012 | 2.729 | 2.729 | 2.430 | 2.553 | 11,566 | -0.06(-2.35%) |
Jan 13, 2012 | 2.622 | 2.630 | 2.614 | 2.614 | 847 | +0.02(+0.89%) |
Jan 12, 2012 | 2.591 | 2.660 | 2.591 | 2.591 | 1,434 | +0.00(+0.00%) |
Jan 11, 2012 | 2.591 | 2.607 | 2.469 | 2.591 | 2,608 | -0.04(-1.46%) |
Jan 10, 2012 | 2.591 | 2.630 | 2.591 | 2.630 | 1,826 | -0.01(-0.29%) |
Jan 09, 2012 | 2.622 | 2.637 | 2.613 | 2.637 | 521 | -0.01(-0.39%) |
Jan 06, 2012 | 2.683 | 2.683 | 2.648 | 2.648 | 2,167 | +0.00(+0.10%) |
Jan 05, 2012 | 2.591 | 2.683 | 2.553 | 2.645 | 713 | +0.12(+4.86%) |
Jan 04, 2012 | 2.530 | 2.599 | 2.522 | 2.522 | 521 | +0.11(+4.44%) |
Dec 30, 2011 | 2.093 | 2.446 | 1.970 | 2.415 | 16,933 | +0.12(+5.00%) |
Dec 29, 2011 | 2.369 | 2.407 | 2.300 | 2.300 | 3,358 | -0.05(-2.28%) |
Dec 28, 2011 | 2.338 | 2.354 | 2.300 | 2.354 | 1,173 | +0.02(+0.66%) |
Dec 27, 2011 | 2.338 | 2.377 | 2.338 | 2.338 | 1,334 | -0.01(-0.33%) |
Dec 23, 2011 | 2.423 | 2.423 | 2.346 | 2.346 | 3,052 | -0.07(-2.86%) |
Dec 21, 2011 | 2.369 | 2.499 | 2.354 | 2.415 | 10,173 | +0.04(+1.61%) |
Dec 20, 2011 | 2.377 | 2.392 | 2.338 | 2.377 | 3,289 | +0.04(+1.64%) |
Dec 19, 2011 | 2.492 | 2.553 | 2.300 | 2.338 | 10,422 | -0.28(-10.82%) |
Dec 16, 2011 | 2.637 | 2.645 | 2.607 | 2.622 | 31,590 | -0.05(-2.01%) |
Dec 15, 2011 | 2.691 | 2.691 | 2.576 | 2.676 | 2,086 | +0.06(+2.35%) |
Dec 14, 2011 | 2.683 | 2.691 | 2.614 | 2.614 | 755 | -0.08(-3.13%) |
Dec 13, 2011 | 2.683 | 2.867 | 2.683 | 2.699 | 1,043 | -0.04(-1.40%) |
Dec 12, 2011 | 2.683 | 2.737 | 2.683 | 2.737 | 3,525 | +0.04(+1.42%) |
Dec 07, 2011 | 2.699 | 2.699 | 2.699 | 2.699 | 260 | -0.02(-0.85%) |
Dec 06, 2011 | 2.798 | 2.798 | 2.722 | 2.722 | 6,361 | -0.07(-2.47%) |
Dec 05, 2011 | 2.913 | 2.921 | 2.791 | 2.791 | 10,825 | +0.03(+1.11%) |
Dec 02, 2011 | 2.814 | 2.814 | 2.760 | 2.760 | 25,238 | -0.12(-4.00%) |
Dec 01, 2011 | 2.906 | 2.959 | 2.814 | 2.875 | 3,575 | -0.07(-2.34%) |
Nov 30, 2011 | 2.837 | 3.005 | 2.806 | 2.944 | 16,696 | -0.03(-1.03%) |
Nov 28, 2011 | 2.975 | 2.975 | 2.975 | 2.975 | 782 | -0.01(-0.26%) |
Nov 23, 2011 | 2.967 | 2.982 | 2.982 | 2.982 | 1,565 | -0.02(-0.77%) |
Nov 17, 2011 | 3.074 | 3.005 | 3.005 | 3.005 | 913 | -0.13(-4.16%) |
Nov 15, 2011 | 3.136 | 3.136 | 3.136 | 3.136 | 782 | +0.00(+0.00%) |
Nov 14, 2011 | 3.097 | 3.136 | 3.097 | 3.136 | 1,010 | +0.04(+1.24%) |
Nov 11, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 391 | +0.10(+3.32%) |
Nov 09, 2011 | 3.090 | 2.998 | 2.998 | 2.998 | 913 | +0.08(+2.89%) |
Nov 08, 2011 | 2.990 | 2.990 | 2.913 | 2.913 | 1,043 | -0.12(-3.80%) |
Nov 07, 2011 | 3.036 | 3.067 | 3.028 | 3.028 | 2,086 | +0.02(+0.51%) |
Nov 04, 2011 | 3.051 | 3.051 | 2.990 | 3.013 | 652 | +0.02(+0.77%) |
Nov 03, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 144 | -0.01(-0.26%) |
Nov 02, 2011 | 3.067 | 3.067 | 2.929 | 2.998 | 2,608 | -0.05(-1.76%) |