Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 76.23 | 76.30 | 76.22 | 76.30 | 0 | -0.07(-0.09%) |
Jan 30, 2012 | 76.36 | 76.39 | 76.36 | 76.36 | 0 | -0.35(-0.46%) |
Jan 27, 2012 | 76.72 | 76.72 | 76.72 | 0 | -0.73(-0.94%) | |
Jan 26, 2012 | 77.42 | 77.45 | 77.41 | 77.44 | 0 | -0.24(-0.31%) |
Jan 25, 2012 | 77.75 | 77.77 | 77.69 | 77.69 | 0 | +0.04(+0.05%) |
Jan 24, 2012 | 77.67 | 77.70 | 77.64 | 77.64 | 0 | +0.68(+0.88%) |
Jan 23, 2012 | 77.00 | 77.00 | 76.94 | 76.97 | 0 | -0.06(-0.08%) |
Jan 20, 2012 | 77.03 | 77.03 | 77.03 | 0 | -0.07(-0.09%) | |
Jan 19, 2012 | 77.09 | 77.11 | 77.05 | 77.09 | 0 | +0.32(+0.42%) |
Jan 18, 2012 | 76.78 | 76.78 | 76.75 | 76.78 | 0 | -0.05(-0.07%) |
Jan 17, 2012 | 76.83 | 76.83 | 76.81 | 76.83 | 0 | +0.03(+0.04%) |
Jan 16, 2012 | 76.78 | 76.81 | 76.78 | 76.80 | 0 | -0.17(-0.22%) |
Jan 13, 2012 | 76.97 | 76.97 | 76.97 | 0 | +0.20(+0.26%) | |
Jan 12, 2012 | 76.81 | 76.81 | 76.77 | 76.77 | 0 | -0.11(-0.14%) |
Jan 11, 2012 | 76.89 | 76.89 | 76.86 | 76.88 | 0 | +0.05(+0.07%) |
Jan 10, 2012 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | -0.03(-0.04%) |
Jan 09, 2012 | 76.86 | 76.86 | 76.84 | 76.86 | 0 | -0.11(-0.14%) |
Jan 06, 2012 | 76.97 | 76.97 | 76.97 | 0 | -0.15(-0.19%) | |
Jan 05, 2012 | 77.11 | 77.11 | 77.06 | 77.11 | 0 | +0.37(+0.48%) |
Jan 04, 2012 | 76.75 | 76.78 | 76.73 | 76.75 | 0 | -0.14(-0.18%) |
Dec 30, 2011 | 76.89 | 76.89 | 76.89 | 0 | -0.73(-0.94%) | |
Dec 29, 2011 | 77.59 | 77.62 | 77.58 | 77.61 | 0 | -0.35(-0.45%) |
Dec 28, 2011 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +0.10(+0.13%) |
Dec 27, 2011 | 77.84 | 77.86 | 77.84 | 77.86 | 0 | -0.11(-0.14%) |
Dec 26, 2011 | 77.97 | 77.97 | 77.97 | 0 | -0.13(-0.17%) | |
Dec 23, 2011 | 78.11 | 78.11 | 78.11 | 0 | +0.07(+0.09%) | |
Dec 21, 2011 | 78.02 | 78.05 | 78.02 | 78.03 | 0 | +0.20(+0.26%) |
Dec 20, 2011 | 77.86 | 77.86 | 77.83 | 77.83 | 0 | -0.19(-0.24%) |
Dec 19, 2011 | 78.02 | 78.03 | 78.02 | 78.03 | 0 | +0.27(+0.35%) |
Dec 16, 2011 | 77.75 | 77.75 | 77.75 | 0 | -0.14(-0.18%) | |
Dec 15, 2011 | 77.89 | 77.92 | 77.89 | 77.89 | 0 | -0.18(-0.23%) |
Dec 14, 2011 | 78.08 | 78.08 | 78.06 | 78.08 | 0 | +0.11(+0.14%) |
Dec 13, 2011 | 78.00 | 78.00 | 77.95 | 77.97 | 0 | +0.02(+0.03%) |
Dec 12, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | +0.33(+0.43%) |
Dec 09, 2011 | 77.61 | 77.61 | 77.61 | 0 | -0.01(-0.01%) | |
Dec 08, 2011 | 77.66 | 77.67 | 77.61 | 77.62 | 0 | -0.02(-0.03%) |
Dec 07, 2011 | 77.64 | 77.66 | 77.64 | 77.64 | 0 | -0.07(-0.09%) |
Dec 06, 2011 | 77.72 | 77.73 | 77.70 | 77.72 | 0 | -0.11(-0.14%) |
Dec 05, 2011 | 77.81 | 77.83 | 77.80 | 77.83 | 0 | -0.12(-0.15%) |
Dec 02, 2011 | 77.94 | 77.94 | 77.94 | 0 | +0.23(+0.30%) | |
Dec 01, 2011 | 77.72 | 77.75 | 77.70 | 77.72 | 0 | +0.14(+0.18%) |
Nov 30, 2011 | 77.56 | 77.61 | 77.56 | 77.58 | 0 | -0.37(-0.47%) |
Nov 29, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | -0.13(-0.17%) |
Nov 28, 2011 | 78.02 | 78.08 | 78.00 | 78.08 | 0 | +0.35(+0.45%) |
Nov 25, 2011 | 77.72 | 77.72 | 77.72 | 0 | +0.59(+0.76%) | |
Nov 24, 2011 | 77.12 | 77.14 | 77.11 | 77.14 | 0 | -0.15(-0.19%) |
Nov 23, 2011 | 77.28 | 77.30 | 77.28 | 77.28 | 0 | +0.31(+0.40%) |
Nov 22, 2011 | 76.98 | 76.98 | 76.97 | 76.97 | 0 | +0.06(+0.08%) |
Nov 21, 2011 | 76.88 | 76.92 | 76.88 | 76.92 | 0 | +0.11(+0.14%) |
Nov 18, 2011 | 76.81 | 76.81 | 76.81 | 0 | -0.18(-0.23%) | |
Nov 17, 2011 | 76.97 | 77.00 | 76.97 | 76.98 | 0 | -0.03(-0.04%) |
Nov 16, 2011 | 77.05 | 77.05 | 77.00 | 77.02 | 0 | -0.01(-0.01%) |
Nov 15, 2011 | 77.05 | 77.06 | 77.02 | 77.03 | 0 | -0.06(-0.08%) |
Nov 14, 2011 | 77.09 | 77.12 | 77.08 | 77.08 | 0 | -0.08(-0.10%) |
Nov 11, 2011 | 77.17 | 77.17 | 77.17 | 0 | -0.48(-0.62%) | |
Nov 10, 2011 | 77.62 | 77.66 | 77.61 | 77.64 | 0 | -0.09(-0.12%) |
Nov 09, 2011 | 77.80 | 77.81 | 77.73 | 77.73 | 0 | +0.01(+0.01%) |
Nov 08, 2011 | 77.73 | 77.75 | 77.72 | 77.72 | 0 | -0.35(-0.45%) |
Nov 07, 2011 | 78.06 | 78.09 | 78.05 | 78.08 | 0 | -0.16(-0.20%) |
Nov 04, 2011 | 78.23 | 78.23 | 78.23 | 0 | +0.18(+0.23%) | |
Nov 03, 2011 | 78.06 | 78.08 | 78.05 | 78.06 | 0 | -0.02(-0.03%) |
Nov 02, 2011 | 78.06 | 78.08 | 78.05 | 78.08 | 0 | -0.31(-0.40%) |