Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.42	64.15	63.26	63.80	2,259,333	+0.50(+0.79%)
Jan 30, 2012	62.71	63.41	62.46	63.30	1,540,932	-0.19(-0.30%)
Jan 27, 2012	63.25	63.78	62.92	63.49	1,864,855	-0.07(-0.11%)
Jan 26, 2012	63.99	64.25	63.07	63.56	1,725,914	-0.17(-0.27%)
Jan 25, 2012	63.02	64.30	62.49	63.73	1,899,508	+0.45(+0.71%)
Jan 24, 2012	62.80	63.70	62.29	63.28	3,087,470	+0.27(+0.43%)
Jan 23, 2012	61.40	63.27	61.17	63.01	2,752,338	+1.13(+1.83%)
Jan 20, 2012	63.03	63.19	61.49	61.88	2,670,497	-1.20(-1.90%)
Jan 19, 2012	60.87	63.24	60.82	63.08	3,094,532	+2.54(+4.20%)
Jan 18, 2012	59.62	60.55	59.26	60.54	3,247,631	+0.89(+1.49%)
Jan 17, 2012	59.64	60.14	59.31	59.65	2,418,519	+0.55(+0.93%)
Jan 13, 2012	58.80	60.00	58.61	59.10	3,312,518	-0.69(-1.15%)
Jan 12, 2012	60.08	60.20	58.78	59.79	3,247,887	-0.19(-0.32%)
Jan 11, 2012	59.40	60.20	59.12	59.98	4,070,812	+0.04(+0.07%)
Jan 10, 2012	60.64	60.86	58.81	59.94	16,277,758	-7.00(-10.46%)
Jan 09, 2012	65.99	67.31	65.39	66.94	2,240,378	+1.19(+1.81%)
Jan 06, 2012	66.70	66.85	65.58	65.75	1,653,522	-0.93(-1.39%)
Jan 05, 2012	66.14	66.77	65.25	66.68	2,423,843	-0.11(-0.16%)
Jan 04, 2012	66.26	67.22	65.93	66.79	1,616,324	+0.53(+0.80%)
Dec 30, 2011	67.36	67.36	66.22	66.26	1,259,998	-1.10(-1.63%)
Dec 29, 2011	66.76	67.60	66.41	67.36	1,377,093	+0.86(+1.29%)
Dec 28, 2011	67.56	67.56	66.40	66.50	1,794,650	-0.95(-1.41%)
Dec 27, 2011	65.17	67.79	64.64	67.45	2,029,536	+2.27(+3.48%)
Dec 23, 2011	64.59	65.19	63.80	65.18	1,244,281	+0.53(+0.82%)
Dec 21, 2011	63.27	64.65	62.60	64.65	2,302,510	+1.51(+2.39%)
Dec 20, 2011	63.24	64.14	62.69	63.14	2,193,280	+0.71(+1.14%)
Dec 19, 2011	62.55	63.14	62.23	62.43	1,752,776	-0.18(-0.29%)
Dec 16, 2011	63.90	64.12	62.38	62.61	2,671,661	-1.33(-2.08%)
Dec 15, 2011	64.50	64.66	63.49	63.94	2,354,411	+0.29(+0.46%)
Dec 14, 2011	64.96	64.96	63.25	63.65	2,562,430	-1.54(-2.36%)
Dec 13, 2011	67.85	68.25	64.73	65.19	2,355,756	-2.48(-3.66%)
Dec 12, 2011	67.04	67.72	65.90	67.67	2,172,251	-0.21(-0.31%)
Dec 09, 2011	67.05	68.29	66.57	67.88	1,523,360	+0.95(+1.42%)
Dec 08, 2011	68.80	69.11	66.79	66.93	2,020,994	-2.53(-3.64%)
Dec 07, 2011	68.91	69.89	67.79	69.46	2,168,538	+0.49(+0.71%)
Dec 06, 2011	68.07	69.34	67.78	68.97	2,304,000	+1.08(+1.59%)
Dec 05, 2011	68.48	69.48	67.52	67.89	2,478,350	+0.29(+0.43%)
Dec 02, 2011	67.37	67.98	67.12	67.60	2,581,821	+1.25(+1.88%)
Dec 01, 2011	66.26	68.23	66.10	66.35	4,129,450	-0.69(-1.03%)
Nov 30, 2011	69.56	69.90	65.98	67.04	6,779,208	-0.18(-0.27%)
Nov 29, 2011	66.43	68.41	63.98	67.22	9,847,245	-6.40(-8.69%)
Nov 28, 2011	73.80	74.88	72.49	73.62	3,702,076	+4.12(+5.93%)
Nov 25, 2011	68.66	70.24	68.66	69.50	1,325,105	+0.38(+0.55%)
Nov 23, 2011	71.36	71.56	69.10	69.12	2,638,767	-2.84(-3.95%)
Nov 22, 2011	72.11	73.40	71.71	71.96	1,866,004	+0.09(+0.13%)
Nov 21, 2011	73.76	74.41	70.76	71.87	2,586,611	-3.57(-4.73%)
Nov 18, 2011	75.39	75.69	74.34	75.44	1,467,475	+0.50(+0.67%)
Nov 17, 2011	75.83	76.76	74.31	74.94	1,720,815	-0.85(-1.12%)
Nov 16, 2011	77.04	77.47	75.63	75.79	1,602,059	-2.00(-2.57%)
Nov 15, 2011	77.94	78.32	76.44	77.79	1,691,723	-0.44(-0.56%)
Nov 14, 2011	76.66	78.43	76.34	78.23	2,046,976	+1.38(+1.80%)
Nov 11, 2011	76.33	78.00	75.37	76.85	1,861,727	+1.74(+2.32%)
Nov 10, 2011	76.12	76.33	74.22	75.11	2,052,732	-0.30(-0.40%)
Nov 09, 2011	75.70	76.79	74.50	75.41	2,529,397	-2.38(-3.06%)
Nov 08, 2011	78.51	78.89	76.22	77.79	1,746,869	-0.05(-0.06%)
Nov 07, 2011	78.16	78.52	76.17	77.84	1,322,801	-0.10(-0.13%)
Nov 04, 2011	77.54	78.27	76.08	77.94	2,285,469	-0.60(-0.76%)
Nov 03, 2011	79.00	79.00	75.55	78.54	2,552,484	-0.21(-0.27%)
Nov 02, 2011	78.58	79.00	77.39	78.75	2,072,547	+1.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.