Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.56	10.87	10.15	10.87	3,295,627	+0.49(+4.72%)
Oct 26, 2012	10.52	10.38	10.38	10.38	8,512,400	-1.21(-10.44%)
Oct 25, 2012	11.60	11.83	11.51	11.59	1,306,420	+0.07(+0.61%)
Oct 24, 2012	11.83	11.87	11.41	11.52	1,313,577	-0.23(-1.96%)
Oct 23, 2012	11.62	11.85	11.50	11.75	1,722,084	-0.27(-2.25%)
Oct 19, 2012	12.15	12.31	11.81	12.02	1,451,654	-0.23(-1.88%)
Oct 18, 2012	12.12	12.35	12.05	12.25	1,085,784	+0.03(+0.25%)
Oct 17, 2012	11.89	12.25	11.81	12.22	1,485,692	+0.40(+3.38%)
Oct 16, 2012	11.86	11.90	11.63	11.82	1,009,440	+0.00(+0.00%)
Oct 15, 2012	11.84	11.92	11.65	11.82	804,781	+0.07(+0.60%)
Oct 12, 2012	12.08	12.14	11.60	11.75	1,239,089	-0.32(-2.65%)
Oct 11, 2012	12.16	12.28	12.00	12.07	690,322	+0.09(+0.75%)
Oct 10, 2012	11.96	12.02	11.78	11.98	951,636	+0.01(+0.08%)
Oct 09, 2012	12.19	12.31	11.72	11.97	1,616,370	-0.27(-2.21%)
Oct 08, 2012	12.29	12.43	12.00	12.24	994,751	-0.24(-1.92%)
Oct 05, 2012	12.37	12.70	12.29	12.48	1,985,959	+0.23(+1.88%)
Oct 04, 2012	11.77	12.39	11.77	12.25	2,032,511	+0.59(+5.06%)
Oct 03, 2012	11.74	11.89	11.40	11.66	1,891,244	+0.33(+2.91%)
Oct 02, 2012	11.68	11.78	11.05	11.33	2,056,235	-0.30(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.