Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.54	43.79	31.30	42.02	778,018	+4.51(+12.02%)
Oct 26, 2012	38.24	37.51	37.51	37.51	381,400	-0.61(-1.60%)
Oct 25, 2012	37.79	38.33	37.75	38.12	125,307	+0.47(+1.25%)
Oct 24, 2012	38.64	38.83	37.50	37.65	135,798	-0.96(-2.49%)
Oct 23, 2012	38.69	38.96	38.05	38.61	87,387	-0.60(-1.53%)
Oct 19, 2012	39.70	40.11	39.17	39.21	167,957	-0.78(-1.95%)
Oct 18, 2012	39.85	40.13	39.57	39.99	110,957	+0.06(+0.15%)
Oct 17, 2012	40.06	40.20	39.57	39.93	143,786	-0.18(-0.45%)
Oct 16, 2012	40.08	40.12	39.87	40.11	111,014	+0.11(+0.27%)
Oct 15, 2012	40.08	40.11	39.61	40.00	53,050	-0.10(-0.25%)
Oct 12, 2012	39.53	40.20	39.43	40.10	102,438	+0.57(+1.44%)
Oct 11, 2012	39.89	40.43	39.28	39.53	107,126	-0.23(-0.58%)
Oct 10, 2012	39.58	39.95	39.43	39.76	59,889	+0.27(+0.68%)
Oct 09, 2012	39.54	39.77	39.27	39.49	90,197	-0.13(-0.33%)
Oct 08, 2012	39.50	39.80	38.76	39.62	88,649	-0.01(-0.03%)
Oct 05, 2012	39.71	40.04	39.19	39.63	103,805	-0.07(-0.18%)
Oct 04, 2012	39.67	39.78	38.25	39.70	215,717	+0.03(+0.08%)
Oct 03, 2012	40.75	40.75	39.44	39.67	223,314	-1.05(-2.58%)
Oct 02, 2012	41.79	41.90	40.00	40.72	215,826	-1.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.