Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.74	35.11	34.38	34.67	1,410,099	+0.08(+0.22%)
Oct 26, 2012	34.52	34.59	34.59	34.59	1,900,024	-0.21(-0.62%)
Oct 25, 2012	34.74	35.05	34.56	34.80	2,237,084	+0.28(+0.82%)
Oct 24, 2012	35.48	35.50	34.45	34.52	2,297,406	-0.51(-1.44%)
Oct 23, 2012	35.05	35.33	34.03	35.03	2,432,881	+0.52(+1.49%)
Oct 19, 2012	34.59	34.76	34.15	34.51	2,720,150	-0.26(-0.76%)
Oct 18, 2012	32.74	35.04	32.42	34.77	7,106,798	+1.58(+4.75%)
Oct 17, 2012	33.42	33.60	32.93	33.20	2,538,695	-0.14(-0.41%)
Oct 16, 2012	33.60	33.84	33.24	33.33	2,598,105	-0.26(-0.78%)
Oct 15, 2012	32.60	34.01	32.57	33.60	4,663,163	+1.11(+3.41%)
Oct 12, 2012	32.63	32.91	32.44	32.49	3,186,385	-0.30(-0.92%)
Oct 11, 2012	32.14	33.24	32.01	32.79	3,871,817	+1.38(+4.40%)
Oct 10, 2012	31.52	31.56	30.95	31.41	1,568,693	+0.13(+0.40%)
Oct 09, 2012	31.16	31.60	31.04	31.28	1,704,627	+0.03(+0.09%)
Oct 08, 2012	31.11	31.29	30.93	31.25	1,032,100	+0.00(+0.00%)
Oct 05, 2012	31.43	31.74	31.14	31.25	1,276,289	-0.15(-0.46%)
Oct 04, 2012	31.14	31.52	31.14	31.40	1,961,160	+0.33(+1.06%)
Oct 03, 2012	29.98	31.84	29.78	31.07	4,568,825	+1.21(+4.04%)
Oct 02, 2012	29.74	29.98	29.47	29.86	1,058,785	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.