Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.94	28.99	28.40	28.63	284,233	-1.46(-4.85%)
Oct 26, 2012	30.13	30.09	30.09	30.09	124,879	-0.31(-1.02%)
Oct 25, 2012	30.53	30.55	30.23	30.40	82,540	+0.20(+0.67%)
Oct 24, 2012	30.24	30.31	30.05	30.20	356,771	-0.23(-0.76%)
Oct 23, 2012	30.53	30.55	30.37	30.43	335,925	-0.64(-2.06%)
Oct 19, 2012	31.56	31.56	31.07	31.07	214,101	-0.60(-1.90%)
Oct 18, 2012	31.12	31.81	31.12	31.67	667,049	+0.71(+2.29%)
Oct 17, 2012	31.10	31.18	30.87	30.96	87,007	+0.03(+0.11%)
Oct 16, 2012	31.14	31.16	30.87	30.93	145,794	+0.43(+1.41%)
Oct 15, 2012	30.47	30.65	30.31	30.50	133,436	+0.20(+0.64%)
Oct 12, 2012	30.57	30.59	30.22	30.30	48,508	-0.01(-0.04%)
Oct 11, 2012	30.39	30.50	30.28	30.31	62,201	+0.15(+0.49%)
Oct 10, 2012	30.27	30.36	30.14	30.17	73,140	+0.07(+0.23%)
Oct 09, 2012	30.23	30.25	30.00	30.10	77,329	-0.13(-0.42%)
Oct 08, 2012	30.30	30.31	30.20	30.22	79,716	-0.47(-1.54%)
Oct 05, 2012	31.11	31.16	30.65	30.70	76,788	-0.04(-0.12%)
Oct 04, 2012	30.70	30.81	30.57	30.73	291,271	+0.20(+0.65%)
Oct 03, 2012	30.45	30.62	30.40	30.53	75,864	+0.11(+0.36%)
Oct 02, 2012	30.70	30.76	30.35	30.42	83,764	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.