Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.21	55.50	53.98	54.63	1,630,337	-1.47(-2.62%)
Oct 26, 2012	56.40	56.10	56.10	56.10	1,867,400	-0.62(-1.09%)
Oct 25, 2012	56.91	57.97	56.40	56.72	1,794,493	+0.35(+0.62%)
Oct 24, 2012	57.47	57.81	56.06	56.37	1,996,753	+0.34(+0.60%)
Oct 23, 2012	55.89	57.10	55.35	56.03	1,383,170	-0.11(-0.19%)
Oct 19, 2012	58.06	58.45	55.98	56.14	2,095,543	-2.15(-3.69%)
Oct 18, 2012	58.10	60.08	57.62	58.29	1,956,834	-0.25(-0.43%)
Oct 17, 2012	59.54	59.56	58.38	58.54	1,585,359	-0.66(-1.11%)
Oct 16, 2012	59.70	60.00	57.62	59.20	3,340,788	-0.09(-0.15%)
Oct 15, 2012	60.93	61.10	59.16	59.29	2,422,684	-1.35(-2.22%)
Oct 12, 2012	61.68	62.61	60.45	60.64	1,166,260	-0.89(-1.45%)
Oct 11, 2012	62.34	63.36	60.73	61.53	1,838,579	-0.30(-0.49%)
Oct 10, 2012	60.18	61.98	59.93	61.83	2,181,947	+1.47(+2.44%)
Oct 09, 2012	60.84	61.78	59.40	60.36	2,525,487	-0.77(-1.26%)
Oct 08, 2012	61.49	62.32	60.35	61.13	1,780,229	-0.40(-0.65%)
Oct 05, 2012	62.51	63.31	60.70	61.53	2,024,099	-0.94(-1.50%)
Oct 04, 2012	63.13	63.44	61.85	62.47	2,219,799	-0.63(-1.00%)
Oct 03, 2012	63.27	63.74	62.52	63.10	1,084,397	+0.16(+0.25%)
Oct 02, 2012	63.91	64.33	62.18	62.94	1,624,373	-0.81(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.