Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.79	35.83	35.26	35.62	2,441,813	+1.51(+4.43%)
Oct 26, 2012	33.88	34.11	34.11	34.11	3,142,280	+0.23(+0.67%)
Oct 25, 2012	34.43	34.56	33.50	33.88	1,811,701	+0.13(+0.39%)
Oct 24, 2012	34.06	34.19	33.67	33.75	1,881,084	-0.29(-0.85%)
Oct 23, 2012	33.86	34.23	33.58	34.04	3,101,896	-0.62(-1.80%)
Oct 19, 2012	35.36	35.36	34.55	34.66	2,907,931	-1.47(-4.08%)
Oct 18, 2012	35.97	36.56	35.82	36.14	2,778,669	+0.09(+0.26%)
Oct 17, 2012	35.61	36.04	35.41	36.04	2,957,320	+0.96(+2.73%)
Oct 16, 2012	34.75	35.17	34.55	35.08	3,212,561	+1.54(+4.58%)
Oct 15, 2012	33.26	33.55	33.03	33.55	1,752,080	+0.86(+2.62%)
Oct 12, 2012	33.21	33.46	32.65	32.69	1,811,549	-0.54(-1.62%)
Oct 11, 2012	33.50	33.53	33.04	33.23	1,906,160	+1.15(+3.57%)
Oct 10, 2012	32.28	32.36	31.85	32.08	1,234,414	+0.26(+0.81%)
Oct 09, 2012	32.17	32.60	31.71	31.83	1,687,174	-0.76(-2.34%)
Oct 08, 2012	32.52	32.63	32.35	32.59	969,442	-0.32(-0.97%)
Oct 05, 2012	33.46	33.63	32.82	32.91	1,914,747	-0.08(-0.24%)
Oct 04, 2012	32.95	33.09	32.73	32.99	2,067,055	+0.48(+1.46%)
Oct 03, 2012	32.47	32.67	32.04	32.51	3,385,684	+0.69(+2.15%)
Oct 02, 2012	32.48	32.54	31.64	31.83	2,470,868	+0.49(+1.57%)
Oct 01, 2012	31.47	31.87	31.23	31.34	1,926,414	+0.44(+1.41%)
Sep 28, 2012	31.20	31.34	30.74	30.90	2,394,082	-0.66(-2.10%)
Sep 27, 2012	31.13	31.74	30.86	31.56	2,214,104	+0.72(+2.32%)
Sep 26, 2012	31.02	31.12	30.60	30.84	4,070,970	-1.44(-4.47%)
Sep 25, 2012	32.83	33.21	32.29	32.29	2,687,567	-0.79(-2.40%)
Sep 24, 2012	32.82	33.21	32.73	33.08	1,544,669	-0.16(-0.47%)
Sep 21, 2012	33.92	33.92	33.24	33.24	2,601,305	+0.34(+1.02%)
Sep 20, 2012	32.15	32.96	32.04	32.90	2,578,723	-0.38(-1.15%)
Sep 19, 2012	33.16	33.60	32.99	33.28	2,488,160	+0.19(+0.59%)
Sep 18, 2012	33.28	33.43	32.94	33.09	4,352,381	-1.43(-4.13%)
Sep 17, 2012	34.60	34.94	34.41	34.52	3,084,204	+0.02(+0.07%)
Sep 14, 2012	34.22	35.04	34.16	34.49	4,452,714	+1.08(+3.24%)
Sep 13, 2012	32.50	33.46	32.16	33.41	6,112,068	+0.34(+1.04%)
Sep 12, 2012	33.48	33.74	32.88	33.07	4,377,480	-0.15(-0.45%)
Sep 11, 2012	32.56	33.35	32.53	33.21	5,532,966	+1.90(+6.07%)
Sep 10, 2012	31.93	31.94	31.31	31.31	3,937,725	+0.00(+0.00%)
Sep 07, 2012	31.42	31.45	30.96	31.31	6,238,112	+2.00(+6.83%)
Sep 06, 2012	28.01	29.42	28.01	29.31	4,421,180	+1.93(+7.06%)
Sep 05, 2012	27.36	27.45	27.23	27.38	2,041,218	+0.23(+0.86%)
Sep 04, 2012	27.49	27.50	27.00	27.14	2,022,938	-0.48(-1.72%)
Aug 31, 2012	27.41	28.03	27.07	27.62	3,461,365	+1.23(+4.67%)
Aug 30, 2012	26.73	26.75	26.08	26.39	1,372,392	-0.37(-1.37%)
Aug 29, 2012	26.82	26.96	26.67	26.75	1,068,000	-0.23(-0.84%)
Aug 27, 2012	27.32	27.35	26.91	26.98	2,341,012	+0.44(+1.67%)
Aug 24, 2012	26.29	26.85	26.13	26.54	1,463,104	-0.23(-0.84%)
Aug 23, 2012	26.95	27.12	26.55	26.76	2,978,482	-0.07(-0.26%)
Aug 22, 2012	26.75	27.04	26.61	26.83	2,836,602	+0.28(+1.06%)
Aug 21, 2012	26.36	27.09	26.34	26.55	4,163,487	+1.08(+4.22%)
Aug 20, 2012	25.13	25.51	24.98	25.48	1,907,132	-0.18(-0.70%)
Aug 17, 2012	25.63	25.71	25.37	25.65	2,420,322	+0.71(+2.84%)
Aug 16, 2012	24.49	25.09	24.42	24.95	2,823,607	+0.96(+4.00%)
Aug 15, 2012	24.02	24.15	23.93	23.99	1,310,239	+0.07(+0.29%)
Aug 14, 2012	24.12	24.21	23.91	23.92	1,924,844	-0.25(-1.03%)
Aug 13, 2012	24.39	24.48	23.93	24.17	2,827,964	-0.28(-1.15%)
Aug 10, 2012	24.28	24.49	24.10	24.45	1,144,163	-0.18(-0.73%)
Aug 09, 2012	24.31	24.73	24.28	24.63	1,280,766	+0.00(+0.00%)
Aug 08, 2012	24.29	24.70	24.24	24.63	1,394,926	-0.02(-0.06%)
Aug 07, 2012	24.48	24.93	24.39	24.64	1,968,634	+0.30(+1.22%)
Aug 06, 2012	24.35	24.70	24.23	24.35	1,817,857	+0.03(+0.13%)
Aug 03, 2012	23.67	24.44	23.64	24.31	4,026,241	+2.22(+10.05%)
Aug 02, 2012	22.16	22.60	21.83	22.09	3,364,150	-1.13(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.